Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 EUR | -3.03% |
|
-8.57% | +10.34% |
2023 | Frontier IP Group CFO plant Rücktritt im Mai 2024 | MT |
2023 | Frontier IP Vorsitzender tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
Realtime Euronext Paris24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.132 € | 0.132 € | 0.132 € | 0.128 € |
Volumen | 3 998 | 0 | 0 | 3 910 |
Veränderung | -5.71% | 0.00% | 0.00% | -3.03% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -3.03% | ||
1 Woche | -8.57% | ||
Aktueller Monat | +16.36% | ||
1 Monat | +16.36% | ||
3 Monate | +6.67% | ||
6 Monate | +10.34% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | +6.67% | ||
3 Jahre | -22.42% | ||
5 Jahre | -60.74% | ||
10 Jahre | +28.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.128](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -8.57% | +10.34% | +6.67% | 16.26 Mio. | ||
+0.55% | +3.25% | +26.75% | +52.45% | 25.63 Mrd. | ||
-0.19% | -1.49% | -5.36% | -21.60% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
+0.22% | -3.50% | -20.01% | -31.91% | 24.35 Mrd. | ||
-0.15% | -3.30% | -1.89% | -21.97% | 19.73 Mrd. | ||
+0.71% | +2.45% | +28.10% | +44.12% | 19.68 Mrd. | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 15.09 Mrd. | ||
+0.11% | +1.65% | +11.66% | +30.16% | 13.92 Mrd. | ||
+0.69% | +0.51% | -25.13% | -32.76% | 13.31 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.31 Mrd. | ||
0.00% | +0.24% | -11.64% | -9.57% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.65% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.73 Mrd. | ||
Durchschnitt | +0.38% | -1.39% | +3.53% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.03% | +4.30% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | -17.14% | ||
2022 | +2.19% | ||
2021 | -31.50% | ||
2020 | -32.43% | ||
2019 | -7.50% | ||
2018 | +33.33% | ||
2017 | +50.00% | ||
2016 | +14.29% | ||
2015 | +75.00% | ||
2014 | -33.33% | ||
2013 | -14.29% | ||
2012 | -26.32% | ||
2011 | -52.50% | ||
2010 | -24.28% | ||
2009 | -18.46% | ||
2008 | -35.22% | ||
2007 | -23.33% | ||
2006 | +200.00% | ||
2005 | +5.15% | ||
2004 | +43.87% | ||
2003 | -22.33% | ||
2002 | -37.20% | ||
2001 | -22.79% | ||
2000 | -45.50% | ||
1999 | -3.99% | ||
1998 | -17.99% | ||
1997 | -3.27% | ||
1996 | +213.35% | ||
1995 | -27.63% | ||
1994 | -38.64% | ||
1993 | +406.12% | ||
1992 | -53.01% |
- Börse
- Aktien
- 851069 Aktie
- Kurse FIPP