Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 AUD | -1.96% | 0.00% | -35.06% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.064 $ | 0.06 $ | 0.051 $ | 0.05 $ |
Volumen | 8 959 | 157 732 | 41 755 | 110 389 |
Veränderung | 0.00% | -6.25% | -15.00% | -1.96% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.05 |
Tief | 0.06 | 0.06 | 0.05 | 0.04 |
Performance
1 Tag | -1.96% | ||
Aktueller Monat | +42.86% | ||
1 Monat | +25.00% | ||
3 Monate | +4.17% | ||
6 Monate | -49.49% | ||
Laufendes Jahr | -35.06% | ||
1 Jahr | -41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | 0.00% | -35.06% | -41.18% | 5.08 Mio. | ||
+2.44% | +10.53% | +60.31% | - | 46.59 Mrd. | ||
+1.18% | +6.12% | +42.48% | +68.94% | 29.62 Mrd. | ||
+0.69% | +5.47% | +15.62% | +38.36% | 14.77 Mrd. | ||
+7.53% | +8.12% | +79.08% | -38.65% | 11.81 Mrd. | ||
+3.44% | +13.33% | +38.55% | +50.84% | 8.39 Mrd. | ||
+5.84% | +5.33% | +32.62% | +46.46% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +5.36% | +73.64% | +94.44% | 6.2 Mrd. | ||
0.00% | +4.13% | +41.85% | +282.18% | 4.51 Mrd. | ||
+6.15% | +16.31% | +91.77% | +118.44% | 3.61 Mrd. | ||
+3.94% | +2.66% | +36.65% | +71.45% | 2.95 Mrd. | ||
+10.00% | +23.38% | +123.79% | +128.92% | 2.9 Mrd. | ||
+7.61% | +9.68% | +55.18% | +29.73% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-0.86% | +5.91% | +11.57% | +33.62% | 956 Mio. | ||
Durchschnitt | +3.22% | +5.65% | +46.66% | +66.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +5.79% | +51.79% | +61.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.05 | 1 | 109 395 |
08:10:51 | 0.05 | 4 999 | 109 394 |
07:23:44 | 0.05 | 10 000 | 104 395 |
07:14:35 | 0.05 | 5 000 | 94 395 |
06:41:35 | 0.048 | 47 401 | 89 395 |
06:41:35 | 0.049 | 2 599 | 41 994 |
06:38:16 | 0.049 | 8 048 | 39 395 |
05:29:23 | 0.045 | 19 359 | 31 347 |
05:17:29 | 0.041 | 11 347 | 11 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.06% | ||
2023 | -51.88% | ||
2022 | -56.16% |
- Börse
- Aktien
- A3DHXD Aktie
- Kurse Firetail Resources Limited