Kurse Firm Capital Apartment Real Estate Investment Trust
Aktien
FCA.UN
CA31833L1013
FCA.UN
Diversifizierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 CAD | -9.57% | +0.97% | +49.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.43 $ | 5.15 $ | 5.75 $ | 5.2 $ |
Volumen | 200 | 1 665 | 200 | 450 |
Veränderung | +∞% | -5.16% | +11.65% | -9.57% |
Eröffnung | 5.44 | 5.15 | 5.75 | 5.2 |
Hoch | 5.44 | 5.15 | 5.75 | 5.2 |
Tief | 5.43 | 5.15 | 5.75 | 5.2 |
Performance
1 Tag | -9.57% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -0.95% | ||
3 Monate | +1.96% | ||
6 Monate | +72.76% | ||
Laufendes Jahr | +49.43% | ||
1 Jahr | +15.56% | ||
3 Jahre | -44.97% | ||
5 Jahre | -48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.57% | +0.97% | +49.43% | +15.56% | 32.39 Mio. | ||
+0.49% | -0.13% | -15.06% | -18.94% | 12.18 Mrd. | ||
+0.32% | -2.67% | -12.10% | +9.49% | 5.79 Mrd. | ||
-0.25% | -1.23% | -13.79% | -4.31% | 5.1 Mrd. | ||
+1.54% | +3.20% | +8.41% | +18.12% | 4.84 Mrd. | ||
+0.59% | -1.20% | +3.00% | +38.45% | 4.8 Mrd. | ||
+3.31% | -3.86% | -10.53% | -16.14% | 4.74 Mrd. | ||
-0.49% | +1.06% | -13.52% | -13.41% | 4.21 Mrd. | ||
0.00% | +0.20% | -2.34% | -10.91% | 3.55 Mrd. | ||
+1.32% | +2.87% | -13.35% | -8.66% | 3.16 Mrd. | ||
-0.42% | +0.14% | -0.83% | -1.31% | 2.77 Mrd. | ||
+0.77% | -5.78% | +6.89% | +13.79% | 2.45 Mrd. | ||
+1.16% | -0.81% | +4.28% | +6.47% | 2.21 Mrd. | ||
-.--% | -.--% | -3.82% | +17.28% | 2.19 Mrd. | ||
-0.50% | -0.13% | +2.59% | -5.61% | 2.17 Mrd. | ||
-2.38% | -7.80% | -35.45% | -40.10% | 1.91 Mrd. | ||
Durchschnitt | -0.39% | -0.84% | -2.89% | -0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.09% | -7.58% | -2.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.23% | ||
2023 | -26.74% | ||
2022 | -42.91% | ||
2021 | +34.63% | ||
2020 | -13.81% | ||
2019 | -9.13% | ||
2018 | +12.71% | ||
2017 | -14.95% |
- Börse
- Aktien
- FCA.UN Aktie
- Kurse Firm Capital Apartment Real Estate Investment Trust