Kurse First American Financial Corporation
Aktien
A1C0EH
US31847R1023
FAF
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.95 USD | +0.75% |
|
+0.24% | -16.28% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 53.58 $ | 53.14 $ | 53.55 $ | 53.95 $ |
Volumen | 368 282 | 437 148 | 424 289 | 953 354 |
Veränderung | -1.69% | -0.82% | +0.77% | +0.75% |
Eröffnung | 54.28 | 53.28 | 53.39 | 53.97 |
Hoch | 54.30 | 53.28 | 53.60 | 54.65 |
Tief | 53.48 | 52.54 | 53.06 | 53.56 |
Performance
1 Tag | +0.75% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -0.20% | ||
3 Monate | -11.63% | ||
6 Monate | -16.28% | ||
Laufendes Jahr | -16.28% | ||
1 Jahr | -5.22% | ||
3 Jahre | -14.32% | ||
5 Jahre | +0.47% | ||
10 Jahre | +95.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.54](/images/extremecours_fleche.png)
![Kursextrem 51.85](/images/extremecours_fleche.png)
![Kursextrem 51.595](/images/extremecours_fleche.png)
![Kursextrem 49.55](/images/extremecours_fleche.png)
![Kursextrem 43.54](/images/extremecours_fleche.png)
![Kursextrem 29.36](/images/extremecours_fleche.png)
![Kursextrem 26.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +0.24% | -16.28% | -5.22% | 5.6 Mrd. | ||
+2.67% | +8.85% | +70.16% | +80.55% | 73.2 Mrd. | ||
-0.97% | -0.87% | +9.58% | +29.79% | 49.27 Mrd. | ||
-1.74% | -3.08% | +6.75% | +18.92% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.36% | 42.14 Mrd. | ||
+4.62% | +13.31% | +93.38% | +108.94% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +13.34% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +57.62% | 25.36 Mrd. | ||
+0.88% | -0.35% | +1.24% | -1.96% | 21.53 Mrd. | ||
+1.90% | +5.82% | +49.43% | +58.29% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +14.81% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +32.92% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +74.05% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +22.21% | 18.5 Mrd. | ||
+0.87% | -3.66% | +17.42% | +10.98% | 17.43 Mrd. | ||
-0.69% | -2.38% | +7.40% | +26.44% | 16.55 Mrd. | ||
Durchschnitt | +0.49% | +1.56% | +21.05% | +36.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.41% | +28.41% | +44.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 53.95 | 443 394 | 727 720 |
21:59:59 | 53.92 | 100 | 284 326 |
21:59:59 | 53.94 | 200 | 284 226 |
21:59:59 | 53.94 | 262 | 284 026 |
21:59:59 | 53.92 | 100 | 283 764 |
21:59:59 | 53.94 | 123 | 283 664 |
21:59:59 | 53.94 | 200 | 283 541 |
21:59:56 | 53.91 | 100 | 283 341 |
21:59:56 | 53.94 | 175 | 283 241 |
21:59:54 | 53.92 | 100 | 283 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.28% | ||
2023 | +23.12% | ||
2022 | -33.09% | ||
2021 | +51.52% | ||
2020 | -11.47% | ||
2019 | +30.65% | ||
2018 | -20.34% | ||
2017 | +52.99% | ||
2016 | +2.03% | ||
2015 | +5.90% | ||
2014 | +20.21% | ||
2013 | +17.06% | ||
2012 | +90.13% | ||
2011 | -15.19% | ||
2010 | -0.73% |
- Börse
- Aktien
- A1C0EH Aktie
- Kurse First American Financial Corporation