Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.46 USD | +1.28% | +1.33% | +6.14% |
25.04. | First BanCorp. beschließt vierteljährliche Bardividende auf Stammaktien, zahlbar am 14. Juni 2024 | CI |
25.04. | FIRST BANCORP. : Keefe, Bruyette & Woods bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 17.7 $ | 17.58 $ | 17.24 $ | 17.46 $ |
Volumen | 1 395 330 | 1 112 968 | 879 304 | 920 844 |
Veränderung | +3.15% | -0.68% | -1.93% | +1.28% |
Eröffnung | 17.12 | 17.61 | 17.52 | 17.37 |
Hoch | 17.74 | 17.66 | 17.72 | 17.54 |
Tief | 17.03 | 17.25 | 17.22 | 17.28 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -0.46% | ||
3 Monate | +0.46% | ||
6 Monate | +32.78% | ||
Laufendes Jahr | +6.14% | ||
1 Jahr | +48.60% | ||
3 Jahre | +38.02% | ||
5 Jahre | +52.36% | ||
10 Jahre | +237.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.33% | +6.14% | +48.60% | 2.9 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.83% | +3.88% | +9.14% | +16.79% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
+0.41% | -0.07% | +8.64% | +19.38% | 81.98 Mrd. | ||
Durchschnitt | +0.35% | +2.05% | +11.25% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.79% | +11.92% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.46 | 139 610 | 708 068 |
21:59:58 | 17.46 | 100 | 568 458 |
21:59:58 | 17.46 | 100 | 568 358 |
21:59:58 | 17.46 | 100 | 568 258 |
21:59:58 | 17.46 | 348 | 568 158 |
21:59:58 | 17.46 | 100 | 567 810 |
21:59:58 | 17.46 | 100 | 567 710 |
21:59:58 | 17.46 | 200 | 567 610 |
21:59:58 | 17.46 | 807 | 567 410 |
21:59:58 | 17.46 | 200 | 566 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | +29.32% | ||
2022 | -7.69% | ||
2021 | +49.46% | ||
2020 | -12.94% | ||
2019 | +23.14% | ||
2018 | +68.63% | ||
2017 | -22.84% | ||
2016 | +103.38% | ||
2015 | -44.63% | ||
2014 | -5.17% | ||
2013 | +35.15% | ||
2012 | +31.23% | ||
2011 | -49.42% | ||
2010 | -80.00% | ||
2009 | -79.35% | ||
2008 | +52.81% | ||
2007 | -23.50% | ||
2006 | -23.21% | ||
2005 | -60.92% | ||
2004 | +60.58% | ||
2003 | +75.00% | ||
2002 | +18.95% | ||
2001 | +20.63% | ||
2000 | +13.86% | ||
1999 | -31.26% | ||
1998 | +77.25% | ||
1997 | +31.01% | ||
1996 | +16.20% | ||
1995 | +91.79% | ||
1994 | +5.26% | ||
1993 | +137.50% | ||
1992 | +156.67% | ||
1991 | +8.00% | ||
1990 | -34.21% | ||
1989 | +7.04% | ||
1988 | +29.09% | ||
1987 | -38.20% |
- Börse
- Aktien
- A1C9RC Aktie
- Kurse First BanCorp.