FIRST BANKERS TRUSTSHARES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16 USD | +4.92% |
|
+4.92% | -15.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.05.2024 | 21.05.2024 | |
|---|---|---|
| Kurs | 15.25 $ | 16 $ |
| Volumen | 2 109 | 1 500 |
| Veränderung | +∞% | +4.92% |
| Eröffnung | 15.25 | 15.25 |
| Hoch | 15.39 | 16 |
| Tief | 14.91 | 15.25 |
Performance
| 1 Tag | +4.92% | ||
| 1 Woche | +4.92% | ||
| Aktueller Monat | +0.06% | ||
| 1 Monat | -3.03% | ||
| 3 Monate | -12.57% | ||
| 6 Monate | +21.21% | ||
| Laufendes Jahr | -15.79% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -49.13% | ||
| 5 Jahre | -50.00% | ||
| 10 Jahre | -20.27% |
Volumen
MärkteTagesvolumen
1 500
Geschätztes Tagesvolumen
1 500
Durchschn. Volumen 20 Tage
1 338
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
21 408.00
Rekordvolumen 1
91 484
Rekordvolumen 2
65 035
Rekordvolumen 3
59 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
45 703 136
Umsatz (USD)
30 497 000
Mitarbeiterzahl
87
Umsatz / Mitarbeiter (USD)
350 540
Streubesitz
85.31 %
Streubesitz (USD)
45 703 136
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
14.91
16.00
1 Monat
14.9116.75
Laufendes Jahr
14.9119.75
1 Jahr
12.8520.00
3 Jahre
12.8531.75
5 Jahre
0.0035.00
10 Jahre
0.0038.00
Indikatoren
Gleitender Durchschnitt 5 Tage
15.25
Gleitender Durchschnitt 20 Tage
8.82
Gleitender Durchschnitt 50 Tage
11.37
Gleitender Durchschnitt 100 Tage
17.76
Kursdifferenz / (MMA5)
-4.69%
Kursdifferenz / (MMA20)
-44.88%
Kursdifferenz / (MMA50)
-28.92%
Kursdifferenz / (MMA100)
+10.99%
RSI 9 Tage
38.06
RSI 14 Tage
43.60
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.92% | +4.92% | -15.79% | -20.00% | 45.7 Mio. | ||
| +2.01% | -0.99% | +17.30% | +44.55% | 562 Mrd. | ||
| +2.14% | +3.01% | +17.76% | +39.91% | 304 Mrd. | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256 Mrd. | ||
| +1.25% | -0.69% | +24.87% | +49.98% | 212 Mrd. | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191 Mrd. | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172 Mrd. | ||
| +0.30% | -0.21% | +9.79% | +14.23% | 164 Mrd. | ||
| -0.56% | +1.54% | +7.86% | +14.82% | 151 Mrd. | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136 Mrd. | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134 Mrd. | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127 Mrd. | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117 Mrd. | ||
| -0.41% | +0.30% | -9.33% | -6.14% | 101 Mrd. | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41 Mrd. | ||
| +0.06% | -4.59% | +9.19% | +14.19% | 89.46 Mrd. | ||
| Durchschnitt | +0.57% | +1.84% | +13.16% | +18.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.25% | +16.94% | +25.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
24c7449.ZvMhbhEyvgVFuUbRHf3d7oLzqHNcwJi_2x2nzT6n3Ok.Mb0MHGJF3GMc1GvgZ8mQ1su45wkwq67IhEXPoW7dqKcO3mMmdAWJbSH0KQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:42:02 | 16 | 100 | 3 400 |
| 21:42:02 | 16 | 100 | 3 300 |
| 21:42:02 | 16 | 100 | 3 200 |
| 21:42:02 | 16 | 100 | 3 100 |
| 21:42:02 | 16 | 100 | 3 000 |
| 21:42:02 | 16 | 100 | 2 900 |
| 21:42:00 | 16 | 100 | 2 800 |
| 21:42:00 | 16 | 100 | 2 700 |
| 21:15:07 | 15.25 | 800 | 2 600 |
| 21:15:07 | 15.25 | 800 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.74% | ||
| 2023 | -19.46% | ||
| 2022 | -24.99% | ||
| 2021 | +13.33% | ||
| 2020 | -11.06% | ||
| 2019 | -2.50% | ||
| 2018 | +4.07% | ||
| 2017 | +2.50% | ||
| 2016 | +26.85% | ||
| 2015 | +3.91% | ||
| 2014 | +19.79% | ||
| 2013 | +8.99% | ||
| 2012 | +24.29% | ||
| 2011 | +4.68% | ||
| 2010 | +24.84% | ||
| 2009 | +4.55% | ||
| 2003 | +4.41% | ||
| 2002 | +3.51% | ||
| 2001 | -19.72% | ||
| 2000 | +36.54% | ||
| 1999 | +17.51% | ||
| 1998 | +80.61% | ||
| 1997 | +49.62% | ||
| 1996 | +22.43% | ||
| 1995 | +11.46% | ||
| 1994 | +50.00% |
- Börse
- Aktien
- A0YG36 Aktie
- Kurse First Bankers Trustshares, Inc.
