FIRST CAPITAL REAL ESTATE INVESTMENT TRUST Zu einer Liste hinzufügen
Kurse First Capital Real Estate Investment Trust
Aktien
A2PXQR
CA31890B1031
FCR.UN
Gewerbliche REITs
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.03 CAD | +0.40% |
|
+2.45% | -2.02% |
| 15.04. | First Capital REIT kündigt Ausschüttung für April 2024 an, zahlbar am 15. Mai 2024 | CI |
| 02.04. | Transcript : First Capital Real Estate Investment Trust - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.14 $ | 15.12 $ | 14.97 $ | 15.03 $ |
| Volumen | 487 024 | 309 930 | 201 344 | 413 579 |
| Veränderung | +1.61% | -0.13% | -0.99% | +0.40% |
| Eröffnung | 14.86 | 15.17 | 15.03 | 14.84 |
| Hoch | 15.17 | 15.32 | 15.15 | 15.06 |
| Tief | 14.86 | 15.07 | 14.91 | 14.70 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +2.45% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -3.59% | ||
| 3 Monate | -1.05% | ||
| 6 Monate | +18.53% | ||
| Laufendes Jahr | -2.02% | ||
| 1 Jahr | -5.11% | ||
| 3 Jahre | -13.87% | ||
| 5 Jahre | -29.44% | ||
| 10 Jahre | -15.51% |
Volumen
MärkteTagesvolumen
413 590
Geschätztes Tagesvolumen
413 590
Durchschn. Volumen 20 Tage
343 053
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage CAD
5 156 086.59
Durchschn. Volumen 20 Tage USD
3 778 947.42
Rekordvolumen 1
11 254 970
Rekordvolumen 2
9 665 411
Rekordvolumen 3
8 806 055
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
3 177 196 578
Marktwert (USD)
2 328 599 144
Umsatz (CAD)
687 981 000
Umsatz (USD)
504 228 155
Mitarbeiterzahl
372
Umsatz / Mitarbeiter (CAD)
1 849 411
Umsatz / Mitarbeiter (USD)
1 355 452
Streubesitz
99.58 %
Streubesitz (CAD)
3 163 716 602
Streubesitz (USD)
2 318 719 535
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
14.70
15.32
1 Monat
14.4016.16
Laufendes Jahr
14.4016.76
1 Jahr
12.3716.76
3 Jahre
12.3719.19
5 Jahre
11.0922.79
10 Jahre
11.0923.31
Indikatoren
Gleitender Durchschnitt 5 Tage
15.03
Gleitender Durchschnitt 20 Tage
15.31
Gleitender Durchschnitt 50 Tage
15.66
Gleitender Durchschnitt 100 Tage
15.49
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+1.88%
Kursdifferenz / (MMA50)
+4.18%
Kursdifferenz / (MMA100)
+3.08%
STIM
RSI 9 Tage
42.94
RSI 14 Tage
42.53
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.45% | -2.02% | -5.11% | 2.33 Mrd. | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.5 Mrd. | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.42 Mrd. | ||
| +1.03% | +11.18% | -21.78% | -32.15% | 11.06 Mrd. | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.89 Mrd. | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.5 Mrd. | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56 Mrd. | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.83 Mrd. | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73 Mrd. | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.7 Mrd. | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.03 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.85 Mrd. | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.32 Mrd. | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13 Mrd. | ||
| -0.46% | +2.38% | -4.87% | -5.70% | 2.88 Mrd. | ||
| Durchschnitt | -0.57% | +2.97% | -6.22% | +4.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.93% | -5.96% | +9.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6f20a92113.ScMHt3S3Ar39vKFUcD8BfXqEAt5SQKmkOCqIWhaLPpA.BK9UhzzvWtaMkckgQEx4PDfvbe8mMOHcXmm8MHHIWakH8mOBMvJE8qLs4A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.03 | 100 | 411 200 |
| 22:00:00 | 15.03 | 3 700 | 411 100 |
| 22:00:00 | 15.03 | 300 | 407 400 |
| 22:00:00 | 15.03 | 400 | 407 100 |
| 22:00:00 | 15.03 | 200 | 406 700 |
| 22:00:00 | 15.03 | 400 | 406 500 |
| 22:00:00 | 15.03 | 1 900 | 406 100 |
| 22:00:00 | 15.03 | 400 | 404 200 |
| 22:00:00 | 15.03 | 700 | 403 800 |
| 22:00:00 | 15.03 | 800 | 403 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.02% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Börse
- Aktien
- A2PXQR Aktie
- Kurse First Capital Real Estate Investment Trust
