Kurse First Capital Securities Co., Ltd.
Aktien
002797
CNE1000027G0
002797
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.26 CNY | -0.57% | -0.57% | -9.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.24 ¥ | 5.27 ¥ | 5.24 ¥ | 5.29 ¥ | 5.26 ¥ |
Volumen | 22 040 090 | 20 224 520 | 17 156 790 | 19 661 010 | 18 901 180 |
Veränderung | -0.95% | +0.57% | -0.57% | +0.95% | -0.57% |
Eröffnung | 5.25 | 5.24 | 5.27 | 5.26 | 5.27 |
Hoch | 5.32 | 5.31 | 5.31 | 5.29 | 5.32 |
Tief | 5.23 | 5.21 | 5.23 | 5.22 | 5.25 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -3.66% | ||
3 Monate | -5.23% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -9.47% | ||
1 Jahr | -7.72% | ||
3 Jahre | -21.96% | ||
5 Jahre | -31.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | -9.47% | -7.72% | 3.05 Mrd. | ||
-0.58% | +1.72% | +1.56% | +2.89% | 44.46 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.16 Mrd. | ||
+1.63% | +5.93% | +21.72% | +46.81% | 7.37 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 6.89 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.65 Mrd. | ||
-1.79% | +1.15% | +18.01% | -3.73% | 1.95 Mrd. | ||
-0.16% | +3.17% | -1.12% | -8.65% | 1.59 Mrd. | ||
-3.37% | -4.65% | -12.50% | -22.01% | 1.2 Mrd. | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.2 Mrd. | ||
+0.62% | +0.78% | -8.90% | -15.69% | 1.15 Mrd. | ||
0.00% | +1.64% | -11.43% | -19.48% | 875 Mio. | ||
+0.81% | +3.36% | +41.26% | +104.15% | 772 Mio. | ||
0.00% | 0.00% | -16.67% | -25.93% | 665 Mio. | ||
-0.71% | +0.72% | +0.54% | +9.86% | 649 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | -0.49% | +0.66% | +3.97% | +7.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.48% | +3.39% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.47% | ||
2023 | +3.20% | ||
2022 | -23.09% | ||
2021 | -26.43% | ||
2020 | +20.17% | ||
2019 | +52.77% | ||
2018 | -44.69% | ||
2017 | -54.94% | ||
2016 | +127.15% |
- Börse
- Aktien
- 002797 Aktie
- Kurse First Capital Securities Co., Ltd.