Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850 JPY | +1.31% | 0.00% | +16.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 833 ¥ | 840 ¥ | 839 ¥ | 839 ¥ | 850 ¥ |
Volumen | 121 700 | 78 400 | 69 100 | 43 700 | 126 600 |
Veränderung | -2.00% | +0.84% | -0.12% | 0.00% | +1.31% |
Eröffnung | 850.00 | 836.00 | 842.00 | 839.00 | 839 |
Hoch | 850.00 | 842.00 | 843.00 | 840.00 | 850 |
Tief | 832.00 | 833.00 | 839.00 | 832.00 | 839 |
Performance
1 Tag | +1.31% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -1.05% | ||
3 Monate | +9.11% | ||
6 Monate | +13.03% | ||
Laufendes Jahr | +16.76% | ||
1 Jahr | -9.48% | ||
3 Jahre | +5.59% | ||
5 Jahre | -3.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | 0.00% | +16.76% | -9.48% | 64.19 Mio. | ||
-0.60% | -3.63% | +0.11% | +9.36% | 3.22 Mrd. | ||
+0.59% | +3.52% | +18.65% | +34.13% | 1.55 Mrd. | ||
+9.57% | -3.87% | +7.56% | +53.45% | 1.08 Mrd. | ||
-0.62% | -2.45% | +37.79% | +151.89% | 1.07 Mrd. | ||
-1.57% | +4.25% | +28.09% | +46.89% | 833 Mio. | ||
+0.15% | -1.22% | +6.56% | +26.21% | 812 Mio. | ||
+0.96% | -1.71% | +5.15% | +18.54% | 698 Mio. | ||
+0.16% | +0.16% | +10.89% | +24.20% | 675 Mio. | ||
-1.28% | -0.73% | +3.95% | +25.10% | 674 Mio. | ||
0.00% | -0.59% | +22.02% | +56.48% | 498 Mio. | ||
-1.79% | +3.47% | +4.09% | +14.43% | 435 Mio. | ||
-15.57% | -11.88% | -14.90% | +47.26% | 385 Mio. | ||
-3.66% | -7.48% | -25.15% | -56.18% | 317 Mio. | ||
+0.16% | +4.24% | +4.81% | +21.27% | 218 Mio. | ||
+1.19% | +3.88% | +14.33% | +32.27% | 212 Mio. | ||
Durchschnitt | -0.68% | -0.56% | +8.80% | +30.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.28% | +9.76% | +35.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 850 | 1 600 | 126 600 |
07:59:59 | 850 | 400 | 125 000 |
07:59:59 | 850 | 100 | 124 600 |
07:59:31 | 850 | 100 | 124 500 |
07:59:22 | 850 | 100 | 124 400 |
07:58:00 | 850 | 500 | 124 300 |
07:58:00 | 850 | 300 | 123 800 |
07:56:00 | 850 | 200 | 123 500 |
07:55:51 | 850 | 500 | 123 300 |
07:55:37 | 850 | 500 | 122 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.25% | ||
2023 | +3.26% | ||
2022 | -4.86% | ||
2021 | +7.70% | ||
2020 | +14.29% | ||
2019 | -16.39% | ||
2018 | -51.48% | ||
2017 | +65.44% | ||
2016 | -10.21% | ||
2015 | +112.55% |
- Börse
- Aktien
- A14SR2 Aktie
- Kurse First-corporation Inc.