Kurse First Dawood Investment Bank Limited
Aktien
FDPL
PK0063401019
FDPL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 PKR | +0.43% | -8.33% | 0.00% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.39 ₨ | 2.35 ₨ | 2.28 ₨ | 2.3 ₨ | 2.31 ₨ |
Volumen | 49 000 | 260 000 | 587 000 | 154 000 | 258 500 |
Veränderung | -5.16% | -1.67% | -2.98% | +0.88% | +0.43% |
Eröffnung | 2.49 | 2.50 | 2.29 | 2.30 | 2.30 |
Hoch | 2.55 | 2.50 | 2.36 | 2.33 | 2.42 |
Tief | 2.39 | 2.34 | 2.25 | 2.21 | 2.23 |
Performance
1 Tag | +0.43% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -7.60% | ||
3 Monate | +12.68% | ||
6 Monate | +7.44% | ||
1 Jahr | +36.69% | ||
3 Jahre | +2.67% | ||
5 Jahre | +19.69% | ||
10 Jahre | +32.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -8.33% | 0.00% | +36.69% | 1.23 Mio. | ||
-0.47% | +1.86% | -9.76% | +44.92% | 34.71 Mrd. | ||
+0.35% | +5.07% | -9.28% | -8.31% | 12.93 Mrd. | ||
+0.54% | +7.23% | +7.78% | +9.63% | 9.47 Mrd. | ||
+1.00% | 0.00% | +6.72% | +40.04% | 8.84 Mrd. | ||
+1.19% | +4.19% | +14.08% | +47.30% | 3.55 Mrd. | ||
+0.60% | -5.96% | -10.83% | +32.13% | 3.52 Mrd. | ||
+0.10% | +3.38% | +3.51% | +15.65% | 3.47 Mrd. | ||
+2.38% | +3.20% | +1.31% | +11.38% | 2.93 Mrd. | ||
-0.29% | +4.64% | +5.49% | +67.41% | 2.94 Mrd. | ||
+1.25% | -0.14% | -6.48% | +38.53% | 2.3 Mrd. | ||
+1.34% | +0.93% | +10.51% | +78.96% | 969 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-2.11% | -4.12% | -19.60% | -23.35% | 471 Mio. | ||
-0.84% | +0.28% | -12.25% | -42.40% | 436 Mio. | ||
Durchschnitt | +0.34% | +1.72% | -1.17% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.68% | -3.43% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +28.33% | ||
2022 | -10.00% | ||
2021 | -9.50% | ||
2020 | +19.46% | ||
2019 | +10.78% | ||
2018 | -1.18% | ||
2017 | -53.19% | ||
2016 | +171.43% | ||
2015 | +6.40% | ||
2014 | -17.76% | ||
2013 | -30.59% | ||
2012 | +192.00% | ||
2011 | -60.32% | ||
2010 | -32.26% | ||
2009 | -93.06% | ||
2008 | +28.95% | ||
2007 | +146.53% | ||
2006 | -23.59% | ||
2005 | +58.02% | ||
2004 | +35.60% | ||
2003 | +65.09% | ||
2002 | +66.95% | ||
2001 | -16.67% | ||
2000 | 0.00% | ||
1999 | +20.00% | ||
1998 | -23.08% | ||
1997 | -3.70% | ||
1996 | -33.17% |
- Börse
- Aktien
- FDPL Aktie
- Kurse First Dawood Investment Bank Limited