FIRST FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.65 USD | +0.37% |
|
+2.14% | -12.50% |
| 30.04. | First Financial Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 19.03. | First Financial Corporation beschließt Quartalsdividende, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 36.41 $ | 36.42 $ | 37.51 $ | 37.65 $ |
| Volumen | 43 586 | 74 889 | 39 122 | 33 077 |
| Veränderung | -0.63% | +0.03% | +2.99% | +0.37% |
| Eröffnung | 36.52 | 36.20 | 36.77 | 37.82 |
| Hoch | 36.57 | 37.25 | 37.57 | 37.82 |
| Tief | 35.79 | 35.97 | 36.77 | 37.22 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | +2.14% | ||
| Aktueller Monat | +3.41% | ||
| 1 Monat | +2.73% | ||
| 3 Monate | -1.59% | ||
| 6 Monate | +5.43% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | +18.84% | ||
| 3 Jahre | -16.30% | ||
| 5 Jahre | -9.84% | ||
| 10 Jahre | +17.29% |
Volumen
MärkteTagesvolumen
33 077
Geschätztes Tagesvolumen
33 077
Durchschn. Volumen 20 Tage
39 203
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
1 475 992.95
Rekordvolumen 1
698 275
Rekordvolumen 2
446 594
Rekordvolumen 3
444 472
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
444 800 601
Umsatz (USD)
209 964 000
Mitarbeiterzahl
861
Umsatz / Mitarbeiter (USD)
243 861
Streubesitz
70.12 %
Streubesitz (USD)
426 755 558
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
35.79
37.82
1 Monat
34.5837.82
Laufendes Jahr
34.5843.55
1 Jahr
31.5544.91
3 Jahre
31.0049.90
5 Jahre
27.6249.90
10 Jahre
27.6253.49
Indikatoren
Gleitender Durchschnitt 5 Tage
36.92
Gleitender Durchschnitt 20 Tage
36.36
Gleitender Durchschnitt 50 Tage
36.90
Gleitender Durchschnitt 100 Tage
38.80
Kursdifferenz / (MMA5)
-1.93%
Kursdifferenz / (MMA20)
-3.43%
Kursdifferenz / (MMA50)
-1.99%
Kursdifferenz / (MMA100)
+3.05%
STIM
RSI 9 Tage
64.07
RSI 14 Tage
57.74
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.14% | -12.50% | +18.84% | 445 Mio. | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
| Durchschnitt | -0.18% | +1.31% | +10.11% | +21.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a38ce.5LCxTbxbyy8rbLGRyfkM4f3X2PPmawQ1wDPIuzEAN1c.1cPpO9FikmdpKILLoZJJ1c6ZsaygUlt0kmCJ0l5RXhCA8_QpkQzyFn4J3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:45 | 37.63 | 100 | 8 611 |
| 21:59:42 | 37.64 | 174 | 8 511 |
| 21:59:35 | 37.63 | 100 | 8 337 |
| 21:59:31 | 37.68 | 125 | 8 237 |
| 21:56:22 | 37.64 | 100 | 8 112 |
| 21:53:25 | 37.66 | 100 | 8 012 |
| 21:52:36 | 37.66 | 100 | 7 912 |
| 21:52:20 | 37.62 | 100 | 7 812 |
| 21:52:20 | 37.61 | 100 | 7 712 |
| 21:52:20 | 37.61 | 217 | 7 612 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | -6.62% | ||
| 2022 | +1.74% | ||
| 2021 | +16.58% | ||
| 2020 | -15.03% | ||
| 2019 | +13.87% | ||
| 2018 | -11.47% | ||
| 2017 | -14.11% | ||
| 2016 | +55.43% | ||
| 2015 | -4.63% | ||
| 2014 | -2.57% | ||
| 2013 | +20.90% | ||
| 2012 | -9.13% | ||
| 2011 | -5.29% | ||
| 2010 | +15.14% | ||
| 2009 | -25.54% | ||
| 2008 | +44.64% | ||
| 2007 | -20.06% | ||
| 2006 | +31.30% | ||
| 2005 | -22.92% | ||
| 2004 | +16.77% | ||
| 2003 | +23.38% | ||
| 2002 | +10.90% | ||
| 2001 | +37.30% | ||
| 2000 | -23.04% | ||
| 1999 | -15.95% | ||
| 1998 | -14.31% | ||
| 1997 | +63.51% | ||
| 1996 | +23.33% | ||
| 1995 | +8.44% | ||
| 1994 | -1.61% | ||
| 1993 | +37.78% | ||
| 1992 | +93.55% | ||
| 1991 | -13.89% |
- Börse
- Aktien
- 923508 Aktie
- Kurse First Financial Corporation
