FIRST HORIZON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.8 USD | -0.87% |
|
+3.64% | +4.52% |
| 23.04. | First Horizon Corporation beschließt Bardividende auf Stammaktien, zahlbar am 1. Juli 2024 | CI |
| 18.04. | FIRST HORIZON CORPORATION : Baird klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.91 $ | 14.88 $ | 14.93 $ | 14.8 $ |
| Volumen | 4 485 787 | 4 995 410 | 3 939 751 | 6 360 824 |
| Veränderung | +1.91% | -0.20% | +0.34% | -0.87% |
| Eröffnung | 14.61 | 14.89 | 14.73 | 14.89 |
| Hoch | 14.98 | 15.05 | 14.96 | 14.97 |
| Tief | 14.60 | 14.86 | 14.70 | 14.72 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | +3.64% | ||
| Aktueller Monat | -3.90% | ||
| 1 Monat | -0.13% | ||
| 3 Monate | +0.34% | ||
| 6 Monate | +42.44% | ||
| Laufendes Jahr | +4.52% | ||
| 1 Jahr | -15.86% | ||
| 3 Jahre | -17.64% | ||
| 5 Jahre | -0.67% | ||
| 10 Jahre | +29.14% |
Volumen
MärkteTagesvolumen
6 360 824
Geschätztes Tagesvolumen
6 360 824
Durchschn. Volumen 20 Tage
5 319 067
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage USD
78 722 191.60
Rekordvolumen 1
112 613 100
Rekordvolumen 2
99 779 050
Rekordvolumen 3
61 573 350
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 125 200 000
Umsatz (USD)
3 483 000 000
Mitarbeiterzahl
7 327
Umsatz / Mitarbeiter (USD)
475 365
Streubesitz
98.07 %
Streubesitz (USD)
8 054 746 672
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
14.60
15.05
1 Monat
13.7215.48
Laufendes Jahr
12.9515.49
1 Jahr
8.9917.82
3 Jahre
8.9924.92
5 Jahre
6.2724.92
10 Jahre
6.2724.92
Indikatoren
Gleitender Durchschnitt 5 Tage
14.83
Gleitender Durchschnitt 20 Tage
14.70
Gleitender Durchschnitt 50 Tage
14.58
Gleitender Durchschnitt 100 Tage
14.29
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
-0.70%
Kursdifferenz / (MMA50)
-1.50%
Kursdifferenz / (MMA100)
-3.45%
STIM
RSI 9 Tage
60.17
RSI 14 Tage
56.13
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.64% | +4.52% | -15.86% | 8.13 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.40% | +2.87% | +4.60% | +16.28% | 154 Mrd. | ||
| -0.21% | -1.54% | -11.79% | -9.82% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
| -0.72% | +3.48% | +10.82% | +20.71% | 93.9 Mrd. | ||
| -1.49% | +6.66% | +24.66% | +41.33% | 87.06 Mrd. | ||
| -0.51% | +3.93% | +8.64% | +18.04% | 82.82 Mrd. | ||
| Durchschnitt | -0.36% | +3.28% | +9.64% | +15.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +3.15% | +10.17% | +17.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a1ebd839ebb5be95.UId6d93sJCluQLwQsXJ9gricuiGxWRYOxvee5owoKaI.IdYWQraJRn08OcZ-yBAw8-zF0UXyLVNlk53K0O99bco39SwTlq53Ric07Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 14.8 | 977 905 | 5 501 951 |
| 21:59:59 | 14.78 | 200 | 4 524 046 |
| 21:59:59 | 14.78 | 100 | 4 523 846 |
| 21:59:59 | 14.78 | 149 | 4 523 746 |
| 21:59:59 | 14.78 | 100 | 4 523 597 |
| 21:59:59 | 14.78 | 100 | 4 523 497 |
| 21:59:59 | 14.78 | 100 | 4 523 397 |
| 21:59:59 | 14.79 | 333 | 4 523 297 |
| 21:59:59 | 14.78 | 100 | 4 522 964 |
| 21:59:59 | 14.78 | 200 | 4 522 864 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.52% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Börse
- Aktien
- A0CAN7 Aktie
- Kurse First Horizon Corporation
