Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 BGN | -0.90% |
|
-0.45% | +50.00% |
29.05. | First Investment Bank AD meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.05. | Fibank führt die neue exklusive Mastercard Platinum First Lady Karte ein | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 лв | 4.4 лв | 4.4 лв | 4.42 лв | 4.38 лв |
Volumen | 240 | 640 | 500 | 450 | 800 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.45% | -0.90% |
Eröffnung | 4.40 | 4.50 | 4.40 | 4.42 | 4.42 |
Hoch | 4.40 | 4.50 | 4.40 | 4.42 | 4.42 |
Tief | 4.40 | 4.40 | 4.40 | 4.42 | 4.38 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -3.95% | ||
3 Monate | +71.09% | ||
6 Monate | +46.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +102.78% | ||
3 Jahre | +163.06% | ||
5 Jahre | +33.54% | ||
10 Jahre | +15.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.36](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 1.575](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.45% | +50.00% | +102.78% | 359 Mio. | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-0.51% | +0.69% | +25.38% | +13.87% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
-0.29% | +0.28% | +8.40% | +10.81% | 160 Mrd. | ||
+3.07% | +4.77% | +4.29% | +3.65% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.29% | -1.26% | +12.08% | +24.13% | 140 Mrd. | ||
-0.69% | +8.84% | +48.41% | +65.64% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+1.28% | -1.06% | +20.92% | +27.86% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+0.56% | -1.73% | +29.39% | +41.90% | 88.33 Mrd. | ||
-0.36% | +5.33% | +59.38% | +76.66% | 89.19 Mrd. | ||
Durchschnitt | +0.23% | +2.05% | +23.69% | +31.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.88% | +21.64% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | +46.73% | ||
2022 | +24.38% | ||
2021 | -13.04% | ||
2020 | -48.31% | ||
2019 | +5.64% | ||
2018 | -40.42% | ||
2017 | +68.84% | ||
2016 | +55.02% | ||
2015 | -22.82% | ||
2014 | +15.23% | ||
2013 | +73.94% | ||
2012 | -26.05% | ||
2011 | -12.14% | ||
2010 | -5.70% | ||
2009 | -8.95% | ||
2008 | -66.07% |