FIRST KEYSTONE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.23 USD | -4.34% |
|
+0.53% | -17.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 13.83 $ | 13.84 $ | 13.83 $ | 13.23 $ |
| Volumen | 152 | 100 | 2 874 | 2 920 |
| Veränderung | +5.09% | +0.07% | -0.07% | -4.34% |
| Eröffnung | 13.83 | 13.84 | 13.84 | 13.20 |
| Hoch | 13.83 | 13.84 | 13.84 | 13.25 |
| Tief | 13.83 | 13.84 | 13.20 | 13.20 |
Performance
| 1 Tag | -4.34% | ||
| 1 Woche | +0.53% | ||
| Aktueller Monat | -4.41% | ||
| 1 Monat | +1.77% | ||
| 3 Monate | -17.05% | ||
| 6 Monate | -5.50% | ||
| Laufendes Jahr | -17.31% | ||
| 1 Jahr | -28.49% | ||
| 3 Jahre | -47.60% | ||
| 5 Jahre | -43.70% | ||
| 10 Jahre | -47.81% |
Volumen
MärkteTagesvolumen
2 920
Geschätztes Tagesvolumen
2 920
Durchschn. Volumen 20 Tage
734
Tagesvolumen-Verhältnis
3.98
Durchschn. Volumen 20 Tage USD
9 710.82
Rekordvolumen 1
367 447
Rekordvolumen 2
105 509
Rekordvolumen 3
77 395
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
79 633 380
Umsatz (USD)
35 489 000
Mitarbeiterzahl
218
Umsatz / Mitarbeiter (USD)
162 794
Streubesitz
85.62 %
Streubesitz (USD)
72 328 317
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
13.20
13.84
1 Monat
12.5013.84
Laufendes Jahr
12.5017.00
1 Jahr
12.5020.45
3 Jahre
0.0026.50
5 Jahre
0.0032.50
10 Jahre
0.0032.50
Indikatoren
Gleitender Durchschnitt 5 Tage
13.68
Gleitender Durchschnitt 20 Tage
10.63
Gleitender Durchschnitt 50 Tage
10.71
Gleitender Durchschnitt 100 Tage
14.60
Kursdifferenz / (MMA5)
+3.42%
Kursdifferenz / (MMA20)
-19.65%
Kursdifferenz / (MMA50)
-19.03%
Kursdifferenz / (MMA100)
+10.34%
RSI 9 Tage
53.52
RSI 14 Tage
52.20
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.34% | +0.53% | -17.31% | -28.49% | 79.63 Mio. | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579 Mrd. | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301 Mrd. | ||
| +4.92% | +7.36% | +22.25% | +5.66% | 250 Mrd. | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216 Mrd. | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
| +2.98% | +4.42% | +26.85% | +15.60% | 168 Mrd. | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147 Mrd. | ||
| +0.43% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
| +1.52% | +4.43% | +9.37% | +25.30% | 132 Mrd. | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123 Mrd. | ||
| -4.81% | -4.99% | +24.18% | +65.42% | 121 Mrd. | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78 Mrd. | ||
| +0.47% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
| Durchschnitt | +0.31% | +1.49% | +13.19% | +19.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.12% | +16.73% | +27.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.31% | ||
| 2023 | -21.14% | ||
| 2022 | -15.74% | ||
| 2021 | +16.95% | ||
| 2020 | -16.81% | ||
| 2019 | +18.14% | ||
| 2018 | -25.84% | ||
| 2017 | +14.84% | ||
| 2016 | -3.49% | ||
| 2015 | +3.41% | ||
| 2014 | -1.40% | ||
| 2013 | +2.88% | ||
| 2012 | +18.54% | ||
| 2011 | +17.14% | ||
| 2010 | +2.94% | ||
| 2009 | +17.24% | ||
| 2008 | -8.23% | ||
| 2007 | -12.22% | ||
| 2006 | -6.67% | ||
| 2005 | -10.60% | ||
| 2004 | -5.62% | ||
| 2003 | +38.46% | ||
| 2002 | +39.11% | ||
| 2001 | +23.62% | ||
| 2000 | -21.60% | ||
| 1999 | -37.69% | ||
| 1998 | +70.31% | ||
| 1997 | +82.54% | ||
| 1996 | +25.45% | ||
| 1995 | +3.84% |
- Börse
- Aktien
- 692901 Aktie
- Kurse First Keystone Corporation
