Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | -15.00% | -5.56% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.095 $ | 0.1 $ | 0.085 $ |
Volumen | 136 102 | 12 500 | 31 000 | 59 600 | 61 000 |
Veränderung | +11.11% | 0.00% | -5.00% | +5.26% | -15.00% |
Eröffnung | 0.11 | 0.10 | 0.09 | 0.10 | 0.09 |
Hoch | 0.11 | 0.10 | 0.10 | 0.10 | 0.09 |
Tief | 0.09 | 0.10 | 0.09 | 0.10 | 0.085 |
Performance
1 Tag | -15.00% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -22.73% | ||
3 Monate | +6.25% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | -5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.00% | -5.56% | -5.56% | 0.00% | 6.67 Mio. | ||
+1.06% | +2.85% | +41.05% | +67.91% | 92.76 Mrd. | ||
+0.79% | +1.91% | +22.07% | +43.83% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+1.96% | +11.45% | +60.51% | +40.63% | 10.74 Mrd. | ||
-1.31% | +4.03% | +17.42% | +6.47% | 9.32 Mrd. | ||
+1.15% | -5.01% | +17.78% | +15.60% | 8.71 Mrd. | ||
-0.50% | +6.70% | -0.80% | +0.61% | 7.51 Mrd. | ||
+0.15% | -1.64% | +38.54% | +54.45% | 6.51 Mrd. | ||
-1.79% | +1.50% | +22.01% | +12.71% | 5.24 Mrd. | ||
+6.38% | +6.76% | -44.13% | +777.19% | 4.93 Mrd. | ||
-1.36% | +1.39% | +15.25% | +8.18% | 4.16 Mrd. | ||
+3.85% | +2.72% | +63.64% | +47.08% | 4.03 Mrd. | ||
-2.35% | +3.09% | +18.72% | +19.30% | 3.97 Mrd. | ||
-0.20% | +5.16% | +17.35% | +5.27% | 3.97 Mrd. | ||
-0.07% | +5.80% | +50.55% | +73.92% | 3.48 Mrd. | ||
Durchschnitt | -0.39% | +1.46% | +20.90% | +73.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.19% | +26.93% | +56.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:38:25 | 0.085 | 5 000 | 61 000 |
18:38:25 | 0.085 | 45 000 | 56 000 |
16:31:39 | 0.09 | 5 500 | 11 000 |
16:23:57 | 0.09 | 500 | 5 500 |
16:23:57 | 0.09 | 2 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -28.00% | ||
2022 | -45.65% |
- Börse
- Aktien
- A3DQXP Aktie
- Kurse First Lithium Minerals Corp.