Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 BDT | +1.64% |
|
-1.59% | -26.85% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 BDT | 6.1 BDT | 6.2 BDT | 6.1 BDT | 6.2 BDT |
Volumen | 1 047 778 | 366 615 | 286 114 | 1 220 478 | 1 923 374 |
Veränderung | -1.59% | -1.61% | +1.64% | -1.61% | +1.64% |
Eröffnung | 6.30 | 6.20 | 6.10 | 6.20 | 6.20 |
Hoch | 6.30 | 6.20 | 6.20 | 6.20 | 6.30 |
Tief | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
1 Tag | +1.64% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -7.46% | ||
3 Monate | -13.20% | ||
6 Monate | -26.85% | ||
Laufendes Jahr | -26.85% | ||
1 Jahr | -26.85% | ||
3 Jahre | -27.70% | ||
5 Jahre | -17.29% | ||
10 Jahre | +14.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5.4258](/images/extremecours_fleche.png)
![Kursextrem 4.3829](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -1.59% | -26.85% | -26.85% | 63.75 Mio. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +0.96% | +1.18% | +0.19% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.68% | +4.32% | +10.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.85% | ||
2023 | -0.10% | ||
2022 | -20.23% | ||
2021 | +50.50% | ||
2020 | +2.06% | ||
2019 | -2.11% | ||
2018 | -21.63% | ||
2017 | +15.58% | ||
2016 | +57.95% | ||
2015 | -11.19% | ||
2014 | -27.81% | ||
2013 | -10.22% | ||
2012 | -22.62% | ||
2011 | -27.45% | ||
2010 | +104.16% | ||
2009 | +25.36% | ||
2008 | -10.86% |
- Börse
- Aktien
- FIRSTSBANK Aktie
- Kurse First Security Islami Bank PLC