Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.59 PKR | +2.09% |
|
+3.41% | +43.01% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 16 ₨ | 16.01 ₨ | 16.01 ₨ | 17.23 ₨ | 17.59 ₨ |
Volumen | 2 783 | 1 424 | 25 | 2 918 | 633 |
Veränderung | -5.94% | +0.06% | 0.00% | +7.62% | +2.09% |
Eröffnung | 16.50 | 16.01 | 16.66 | 16.85 | 17.58 |
Hoch | 16.50 | 16.99 | 16.66 | 17.45 | 17.59 |
Tief | 16.00 | 16.00 | 16.66 | 16.70 | 17.55 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +2.57% | ||
3 Monate | +151.29% | ||
6 Monate | +43.01% | ||
Laufendes Jahr | +43.01% | ||
1 Jahr | +69.13% | ||
3 Jahre | +43.36% | ||
5 Jahre | +106.94% | ||
10 Jahre | +166.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.55](/images/extremecours_fleche.png)
![Kursextrem 6.36](/images/extremecours_fleche.png)
![Kursextrem 6.36](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +3.41% | +43.01% | +69.13% | 1.31 Mio. | ||
-0.86% | -1.26% | -0.43% | +21.35% | 3.1 Mrd. | ||
-3.10% | -6.22% | -10.82% | -29.63% | 1.51 Mrd. | ||
-0.68% | -3.97% | +2.11% | -3.97% | 934 Mio. | ||
+0.56% | +0.56% | -48.71% | -45.09% | 597 Mio. | ||
0.00% | +0.88% | -9.49% | -1.29% | 331 Mio. | ||
+0.27% | -2.33% | -28.68% | -1.82% | 246 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 213 Mio. | ||
-0.43% | -0.43% | -4.10% | -26.88% | 127 Mio. | ||
0.00% | +10.75% | -13.06% | -14.80% | 114 Mio. | ||
0.00% | -4.92% | +5.45% | -23.68% | 111 Mio. | ||
-3.33% | -3.33% | -6.45% | -33.33% | 92.21 Mio. | ||
0.00% | 0.00% | -6.67% | -3.31% | 74.1 Mio. | ||
Durchschnitt | -0.32% | +0.88% | -5.99% | -7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -0.73% | -7.70% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.01% | ||
2023 | +18.27% | ||
2022 | -8.77% | ||
2021 | -4.92% | ||
2020 | +33.22% | ||
2019 | -14.29% | ||
2018 | -4.55% | ||
2017 | +8.91% | ||
2016 | +83.64% | ||
2015 | +10.00% | ||
2014 | -24.24% | ||
2013 | +277.14% | ||
2012 | +59.09% | ||
2011 | -20.86% | ||
2010 | -63.61% | ||
2009 | +241.07% | ||
2008 | -25.33% | ||
2007 | +87.50% | ||
2006 | -68.00% | ||
2005 | 0.00% | ||
2004 | +100.00% | ||
2003 | +78.57% | ||
2002 | +100.00% | ||
2001 | -22.22% | ||
2000 | -55.00% | ||
1999 | 0.00% | ||
1998 | +25.00% | ||
1997 | -52.94% | ||
1996 | -2.86% |
- Börse
- Aktien
- FTSM Aktie
- Kurse First Tri-Star Modaraba