Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.77 USD | -0.38% | +0.26% | -2.65% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.82 $ | 11.82 $ | 11.815 $ | 11.77 $ |
Volumen | 122 374 | 111 102 | 68 410 | 42 391 |
Veränderung | +0.08% | 0.00% | -0.04% | -0.38% |
Eröffnung | 11.80 | 11.78 | 11.87 | 11.80 |
Hoch | 11.90 | 11.88 | 11.87 | 11.83 |
Tief | 11.80 | 11.78 | 11.81 | 11.77 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +1.64% | ||
3 Monate | +0.43% | ||
6 Monate | +8.18% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | +5.66% | ||
3 Jahre | -23.42% | ||
5 Jahre | -19.38% | ||
10 Jahre | -34.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.26% | -2.65% | +5.66% | 392 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
Durchschnitt | -0.22% | +1.96% | +4.50% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.04% | +6.16% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.77 | 505 | 39 690 |
21:59:54 | 11.78 | 100 | 39 185 |
21:59:21 | 11.79 | 100 | 39 085 |
21:59:21 | 11.79 | 100 | 38 985 |
21:59:21 | 11.79 | 100 | 38 885 |
21:57:32 | 11.79 | 100 | 38 785 |
21:57:32 | 11.79 | 100 | 38 685 |
21:57:32 | 11.79 | 100 | 38 585 |
21:54:55 | 11.8 | 100 | 38 485 |
21:54:55 | 11.8 | 400 | 38 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | +5.59% | ||
2022 | -26.56% | ||
2021 | +5.55% | ||
2020 | -6.22% | ||
2019 | +18.60% | ||
2018 | -19.81% | ||
2017 | +2.99% | ||
2016 | +14.20% | ||
2015 | -12.00% | ||
2014 | -7.08% | ||
2013 | -4.97% | ||
2012 | +18.66% | ||
2011 | -15.96% | ||
2010 | -9.15% |
- Börse
- Aktien
- A1J5V7 Aktie
- Kurse First Trust High Income Long/Short Fund