Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 USD | 0.00% |
|
+6.67% | +26.32% |
27.06. | FiscalNote präsentiert seine nächste Stufe der KI-Führerschaft und Innovation während des AI Product Day 2024 | CI |
27.06. | Transcript : FiscalNote Holdings, Inc. - Special Call |
5-Tages-Kurse
Schlusskurs Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.48 $ | 1.44 $ | 1.5 $ | 1.44 $ | 1.44 $ |
Volumen | 755 370 | 563 607 | 857 671 | 535 138 | 535 138 |
Veränderung | +5.71% | -2.70% | +4.17% | -4.00% | 0.00% |
Eröffnung | 1.44 | 1.51 | 1.45 | 1.48 | 1.48 |
Hoch | 1.51 | 1.53 | 1.53 | 1.50 | 1.5 |
Tief | 1.43 | 1.42 | 1.43 | 1.37 | 1.37 |
Performance
1 Woche | +6.67% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +1.41% | ||
3 Monate | +9.09% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | -57.65% | ||
3 Jahre | -85.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +26.32% | -57.65% | 195 Mio. | ||
-0.37% | +0.66% | +20.40% | +34.80% | 3’366 Mrd. | ||
+0.08% | -1.27% | +16.10% | +39.95% | 91.16 Mrd. | ||
+0.05% | -2.79% | +13.63% | +34.94% | 84.42 Mrd. | ||
+0.10% | +5.89% | +47.03% | +65.22% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-1.32% | -0.80% | +34.69% | +23.87% | 48.04 Mrd. | ||
+2.32% | +8.78% | -25.70% | +5.90% | 45.03 Mrd. | ||
-4.93% | -6.10% | +74.86% | +24.02% | 42.79 Mrd. | ||
-0.97% | -1.85% | -3.52% | +6.38% | 27.47 Mrd. | ||
+0.04% | +3.03% | -18.51% | -6.91% | 23.82 Mrd. | ||
+1.48% | +2.20% | +19.56% | +22.26% | 20.96 Mrd. | ||
+1.16% | +0.21% | -17.95% | -14.10% | 18.08 Mrd. | ||
+3.83% | +15.55% | +1.50% | +25.34% | 17.97 Mrd. | ||
-1.13% | -4.76% | -5.87% | -7.83% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.40% | +0.85% | +8.39% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.38% | +19.29% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | -81.99% | ||
2022 | -36.19% | ||
2021 | -0.40% | ||
2020 | +0.38% |
- Börse
- Aktien
- NOTE Aktie
- Kurse FiscalNote Holdings, Inc.