Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248.5 TWD | +3.54% | +11.69% | -3.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 236.5 NT$ | 242 NT$ | 239 NT$ | 240 NT$ | 248.5 NT$ |
Volumen | 1 713 032 | 1 815 822 | 607 321 | 862 500 | 1 835 839 |
Veränderung | +6.29% | +2.33% | -1.24% | +0.42% | +3.54% |
Eröffnung | 225.00 | 239.50 | 237.50 | 242.00 | 242.00 |
Hoch | 237.50 | 243.50 | 242.00 | 242.00 | 250.50 |
Tief | 225.00 | 238.50 | 237.00 | 238.50 | 241.00 |
Performance
1 Tag | +3.54% | ||
1 Woche | +11.69% | ||
Aktueller Monat | -7.28% | ||
1 Monat | -7.28% | ||
3 Monate | +4.63% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | -3.50% | ||
1 Jahr | +2.23% | ||
3 Jahre | -51.05% | ||
5 Jahre | +258.94% | ||
10 Jahre | +193.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +11.69% | -3.50% | +2.23% | 923 Mio. | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58 Mrd. | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31 Mrd. | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67 Mrd. | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86 Mrd. | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6 Mrd. | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81 Mrd. | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69 Mrd. | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93 Mrd. | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96 Mrd. | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63 Mrd. | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84 Mrd. | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.59 Mrd. | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87 Mrd. | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7 Mrd. | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28 Mrd. | ||
Durchschnitt | +2.25% | +9.18% | +2.82% | +21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +7.88% | +3.32% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | +44.91% | ||
2022 | -59.04% | ||
2021 | +129.27% | ||
2020 | +227.13% | ||
2019 | +1.90% | ||
2018 | +35.71% | ||
2017 | -10.26% | ||
2016 | -29.81% | ||
2015 | -11.99% | ||
2014 | +69.31% | ||
2013 | +1.29% | ||
2012 | +44.43% | ||
2011 | -67.97% | ||
2010 | +54.88% |
- Börse
- Aktien
- 4961 Aktie
- Kurse Fitipower Integrated Technology Inc.