Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 MYR | 0.00% |
|
+11.11% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 RM | 0.045 RM | 0.05 RM | 0.05 RM | 0.05 RM |
Volumen | 705 000 | 196 200 | 5 311 600 | 3 571 400 | 7 589 900 |
Veränderung | -10.00% | 0.00% | +11.11% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | +11.11% | ||
3 Monate | -16.67% | ||
1 Jahr | +11.11% | ||
3 Jahre | -85.51% | ||
5 Jahre | -88.37% | ||
10 Jahre | -93.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | 0.00% | +11.11% | 24.87 Mio. | ||
-0.20% | -1.56% | +35.05% | +51.80% | 7.57 Mrd. | ||
-0.47% | +0.94% | -4.04% | -0.93% | 6.29 Mrd. | ||
+3.70% | +5.66% | +7.69% | +5.66% | 2.53 Mrd. | ||
-0.42% | -3.27% | +33.15% | +58.00% | 2.09 Mrd. | ||
0.00% | +0.73% | -3.50% | -7.38% | 1.59 Mrd. | ||
-0.63% | -0.53% | +10.37% | +38.05% | 978 Mio. | ||
+0.71% | +3.68% | +16.53% | +24.78% | 899 Mio. | ||
-0.89% | -0.89% | +1.83% | -2.63% | 674 Mio. | ||
-1.35% | -3.95% | -22.06% | -27.96% | 644 Mio. | ||
0.00% | -2.40% | +7.55% | -0.18% | 637 Mio. | ||
-2.01% | -10.70% | -7.30% | -9.32% | 613 Mio. | ||
-3.44% | -8.17% | -15.75% | -28.30% | 592 Mio. | ||
-0.18% | -1.56% | -17.11% | -24.90% | 535 Mio. | ||
-1.23% | +6.66% | +84.99% | +137.74% | 502 Mio. | ||
-4.80% | -7.42% | -2.88% | +45.89% | 493 Mio. | ||
Durchschnitt | -0.70% | -0.54% | +7.78% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.73% | +13.44% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -41.18% | ||
2022 | -73.02% | ||
2021 | +23.53% | ||
2020 | -31.08% | ||
2019 | -7.50% | ||
2018 | -1.23% | ||
2017 | 0.00% | ||
2016 | -16.50% | ||
2015 | -21.77% | ||
2014 | +12.73% | ||
2013 | +26.23% | ||
2012 | -27.81% | ||
2011 | +19.01% | ||
2010 | +88.50% | ||
2009 | +22.83% | ||
2008 | -33.81% | ||
2007 | -7.33% | ||
2006 | -59.68% | ||
2005 | +1.09% | ||
2004 | +57.26% | ||
2003 | +12.50% | ||
2002 | +4.00% | ||
2001 | +62.16% | ||
2000 | -37.50% | ||
1999 | -12.94% | ||
1998 | +54.55% | ||
1997 | -86.83% | ||
1996 | +43.97% |
- Börse
- Aktien
- FITTERS Aktie
- Kurse FITTERS Diversified