Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.8 USD | +1.56% | -0.76% | -29.23% |
25.04. | FIVE BELOW, INC. : Wells Fargo Securities nimmt eine positive Haltung ein | ZM |
23.04. | FIVE BELOW, INC. : JPMorgan Chase klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 148.61 $ | 147.79 $ | 148.54 $ | 150.85 $ |
Volumen | 1 074 460 | 1 242 129 | 717 957 | 1 029 354 |
Veränderung | -1.12% | -0.55% | +0.51% | +1.56% |
Eröffnung | 150.56 | 145.25 | 147.00 | 150.30 |
Hoch | 151.49 | 149.97 | 149.20 | 151.65 |
Tief | 146.93 | 145.03 | 146.00 | 148.67 |
Performance
1 Tag | +1.85% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -16.83% | ||
1 Monat | -13.24% | ||
3 Monate | -21.35% | ||
6 Monate | -14.78% | ||
Laufendes Jahr | -29.23% | ||
1 Jahr | -22.52% | ||
3 Jahre | -22.89% | ||
5 Jahre | +3.68% | ||
10 Jahre | +289.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -0.76% | -29.23% | -22.52% | 8.33 Mrd. | ||
-0.54% | -0.84% | +20.05% | +30.37% | 11.58 Mrd. | ||
-0.12% | -4.54% | +12.02% | +1.23% | 6.21 Mrd. | ||
+0.74% | -1.45% | -17.07% | -22.73% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.24 Mrd. | ||
0.00% | +3.00% | +3.00% | -32.68% | 2.79 Mrd. | ||
+0.37% | +1.40% | -20.78% | -12.00% | 2.72 Mrd. | ||
-2.80% | -7.33% | -35.65% | -57.62% | 1.97 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.67 Mrd. | ||
+2.08% | +6.50% | 0.00% | -3.22% | 1.41 Mrd. | ||
+2.10% | +4.28% | -9.07% | -15.17% | 1.4 Mrd. | ||
+0.59% | +1.18% | +0.59% | -17.39% | 1.31 Mrd. | ||
-0.67% | -4.03% | -0.94% | - | 1.03 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 966 Mio. | ||
+0.05% | -0.05% | +2.87% | +15.16% | 938 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +0.02% | +0.19% | -5.03% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.12% | -2.78% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 150.8 | 91 027 | 668 264 |
21:59:59 | 150.9 | 143 | 577 237 |
21:59:59 | 150.9 | 276 | 577 094 |
21:59:59 | 150.9 | 200 | 576 818 |
21:59:59 | 150.9 | 100 | 576 618 |
21:59:59 | 150.9 | 200 | 576 518 |
21:59:59 | 150.9 | 100 | 576 318 |
21:59:59 | 150.9 | 100 | 576 218 |
21:59:59 | 151 | 100 | 576 118 |
21:59:58 | 151 | 500 | 576 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.23% | ||
2023 | +20.52% | ||
2022 | -14.51% | ||
2021 | +18.24% | ||
2020 | +36.85% | ||
2019 | +24.96% | ||
2018 | +54.28% | ||
2017 | +65.97% | ||
2016 | +24.49% | ||
2015 | -21.38% | ||
2014 | -5.48% | ||
2013 | +34.83% | ||
2012 | +20.91% |
- Börse
- Aktien
- A1JZ18 Aktie
- Kurse Five Below, Inc.