Kurse Five-Star Business Finance Limited
Aktien
A3EP1U
INE128S01021
FIVESTAR
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
804.9 INR | +1.36% | +0.12% | +9.53% |
03.05. | FIVE-STAR BUSINESS FINANCE LIMITED : Nomura gibt eine Kauf-Bewertung ab | ZM |
02.05. | Transcript : Five-Star Business Finance Limited, Q4 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 823.15 ₹ | 799.4 ₹ | 794.1 ₹ | 804.9 ₹ | 804.9 ₹ |
Volumen | 233 737 | 187 554 | 157 215 | 237 921 | 237 921 |
Veränderung | +0.19% | -2.89% | -0.66% | +1.36% | +1.36% |
Eröffnung | 830.20 | 824.50 | 800.10 | 794.00 | 786.4 |
Hoch | 837.90 | 824.50 | 805.35 | 808.80 | 808.8 |
Tief | 814.00 | 794.45 | 789.80 | 779.55 | 779.6 |
Performance
1 Tag | +1.36% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +6.32% | ||
1 Monat | +14.35% | ||
3 Monate | +12.46% | ||
6 Monate | +16.71% | ||
Laufendes Jahr | +9.53% | ||
1 Jahr | +26.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +0.12% | +9.53% | +26.40% | 2.78 Mrd. | ||
-1.01% | -1.59% | +12.70% | +52.66% | 12.07 Mrd. | ||
+1.12% | +2.23% | -6.89% | +1.63% | 5.94 Mrd. | ||
+0.61% | +1.01% | +2.89% | +13.18% | 2.98 Mrd. | ||
-0.76% | 0.00% | -18.44% | -29.84% | 895 Mio. | ||
+0.43% | +0.87% | 0.00% | -2.92% | 801 Mio. | ||
-1.37% | +1.41% | -12.20% | -12.20% | 770 Mio. | ||
-1.22% | +4.57% | +114.51% | +322.41% | 572 Mio. | ||
-4.85% | -5.16% | -32.45% | -35.01% | 386 Mio. | ||
+0.49% | -4.85% | +13.27% | -1.13% | 372 Mio. | ||
-0.05% | -0.25% | -8.50% | -22.10% | 314 Mio. | ||
+0.65% | +4.52% | +9.40% | +27.88% | 256 Mio. | ||
0.00% | -0.95% | -7.14% | -7.14% | 229 Mio. | ||
-2.55% | +4.37% | +31.72% | +21.66% | 174 Mio. | ||
0.00% | 0.00% | +1.21% | +12.08% | 137 Mio. | ||
0.00% | -2.00% | +5.38% | -7.55% | 137 Mio. | ||
Durchschnitt | -0.04% | +0.07% | +7.19% | +22.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.09% | +6.39% | +30.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 801 | 75 | 237 921 |
11:59:55 | 800 | 122 | 237 846 |
11:59:49 | 800 | 148 | 237 724 |
11:59:42 | 805.1 | 227 | 237 576 |
11:59:35 | 805.8 | 327 | 237 349 |
11:59:29 | 806 | 253 | 237 022 |
11:59:22 | 806 | 1 | 236 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.53% | ||
2023 | +19.55% | ||
2022 | +25.45% |
- Börse
- Aktien
- A3EP1U Aktie
- Kurse Five-Star Business Finance Limited