FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC. Zu einer Liste hinzufügen
Kurse Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
Aktien
590108
US33848E1064
PFO
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.39 USD | -0.02% |
|
+1.57% | +5.40% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.375 $ | 8.385 $ | 8.392 $ | 8.39 $ |
| Volumen | 17 699 | 14 032 | 11 653 | 18 607 |
| Veränderung | +0.06% | +0.12% | +0.08% | -0.02% |
| Eröffnung | 8.36 | 8.37 | 8.32 | 8.42 |
| Hoch | 8.40 | 8.40 | 8.41 | 8.42 |
| Tief | 8.36 | 8.37 | 8.32 | 8.37 |
Performance
| 1 Tag | -0.02% | ||
| 1 Woche | +1.57% | ||
| Aktueller Monat | +3.97% | ||
| 1 Monat | +4.68% | ||
| 3 Monate | +2.07% | ||
| 6 Monate | +9.96% | ||
| Laufendes Jahr | +5.40% | ||
| 1 Jahr | +8.96% | ||
| 3 Jahre | -35.71% | ||
| 5 Jahre | -27.61% | ||
| 10 Jahre | -28.11% |
Volumen
MärkteTagesvolumen
18 607
Geschätztes Tagesvolumen
18 607
Durchschn. Volumen 20 Tage
27 397
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
229 860.83
Rekordvolumen 1
1 510 500
Rekordvolumen 2
539 600
Rekordvolumen 3
409 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
109 718 765
Umsatz (USD)
13 384 269
Streubesitz
100 %
Streubesitz (USD)
109 718 765
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
8.32
8.42
1 Monat
8.038.42
Laufendes Jahr
7.898.48
1 Jahr
6.908.48
3 Jahre
6.9013.73
5 Jahre
6.0114.12
10 Jahre
6.0114.12
Indikatoren
Gleitender Durchschnitt 5 Tage
8.38
Gleitender Durchschnitt 20 Tage
8.23
Gleitender Durchschnitt 50 Tage
8.24
Gleitender Durchschnitt 100 Tage
8.24
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
-1.92%
Kursdifferenz / (MMA50)
-1.76%
Kursdifferenz / (MMA100)
-1.83%
STIM
RSI 9 Tage
74.92
RSI 14 Tage
66.76
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.57% | +5.40% | +8.96% | 110 Mio. | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 96.95 Mrd. | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 94.5 Mrd. | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 27.96 Mrd. | ||
| -1.55% | -1.39% | -1.12% | +4.95% | 18.99 Mrd. | ||
| -0.21% | -2.91% | +13.80% | +20.34% | 15.51 Mrd. | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 12.56 Mrd. | ||
| +0.06% | +0.98% | +18.53% | +112.56% | 9.73 Mrd. | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 9.85 Mrd. | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 7.32 Mrd. | ||
| -1.84% | -9.69% | +8.70% | -0.17% | 6.46 Mrd. | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 5.43 Mrd. | ||
| -0.02% | +3.25% | +26.80% | +13.94% | 5.62 Mrd. | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 4.83 Mrd. | ||
| +0.36% | +0.73% | +12.42% | +36.63% | 4.76 Mrd. | ||
| +1.16% | +6.94% | +33.93% | +153.83% | 4.55 Mrd. | ||
| Durchschnitt | -0.19% | +1.55% | +13.41% | +54.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.85% | +12.71% | +68.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b3c981bfa40355a14fa.ktrmE_n9-tkEsKEfnAUsduAMtvjsXMWePzUOXP113gY.8IC2Kr6oqqBJh9Bn0VNWE6J75quGDLP6cwE9Bs8RslbI7Y59qr-IrGvexg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 8.39 | 103 | 17 500 |
| 21:54:16 | 8.38 | 100 | 17 397 |
| 21:51:32 | 8.38 | 200 | 17 297 |
| 21:51:32 | 8.38 | 100 | 17 097 |
| 21:51:32 | 8.38 | 200 | 16 997 |
| 21:51:32 | 8.38 | 200 | 16 797 |
| 21:51:32 | 8.38 | 200 | 16 597 |
| 21:51:32 | 8.38 | 200 | 16 397 |
| 21:51:32 | 8.38 | 381 | 16 197 |
| 21:51:32 | 8.38 | 100 | 15 816 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.40% | ||
| 2023 | -7.44% | ||
| 2022 | -32.55% | ||
| 2021 | -2.82% | ||
| 2020 | +6.49% | ||
| 2019 | +17.00% | ||
| 2018 | -10.84% | ||
| 2017 | +6.21% | ||
| 2016 | +4.22% | ||
| 2015 | -7.62% | ||
| 2014 | +14.58% | ||
| 2013 | -10.16% | ||
| 2012 | +0.18% | ||
| 2011 | +18.14% | ||
| 2010 | +14.63% | ||
| 2009 | +79.78% | ||
| 2008 | -51.37% | ||
| 2007 | -23.46% | ||
| 2006 | +11.45% | ||
| 2005 | -17.85% | ||
| 2004 | -5.99% | ||
| 2003 | +17.61% | ||
| 2002 | +3.04% | ||
| 2001 | +14.22% | ||
| 2000 | -0.60% | ||
| 1999 | -16.50% | ||
| 1998 | -3.85% | ||
| 1997 | +11.83% | ||
| 1996 | +12.05% | ||
| 1995 | +7.79% | ||
| 1994 | -24.51% | ||
| 1993 | -1.92% | ||
| 1992 | +4.00% |
- Börse
- Aktien
- 590108 Aktie
- Kurse Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
