Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 USD | +0.26% |
|
-0.26% | +4.88% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 15.28 $ | 15.245 $ | 15.22 $ | 15.26 $ |
Volumen | 23 821 | 13 527 | 29 080 | 13 743 |
Veränderung | -0.13% | -0.23% | -0.16% | +0.26% |
Eröffnung | 15.35 | 15.26 | 15.30 | 15.27 |
Hoch | 15.38 | 15.26 | 15.30 | 15.30 |
Tief | 15.01 | 15.16 | 15.16 | 15.22 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -0.27% | ||
3 Monate | -0.91% | ||
6 Monate | +4.66% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +6.34% | ||
3 Jahre | -36.79% | ||
5 Jahre | -24.53% | ||
10 Jahre | -23.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.01](/images/extremecours_fleche.png)
![Kursextrem 14.98](/images/extremecours_fleche.png)
![Kursextrem 14.51](/images/extremecours_fleche.png)
![Kursextrem 12.6249](/images/extremecours_fleche.png)
![Kursextrem 12.6249](/images/extremecours_fleche.png)
![Kursextrem 8.87](/images/extremecours_fleche.png)
![Kursextrem 8.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.26% | +4.88% | +6.34% | 160 Mio. | ||
-0.73% | -0.34% | +2.45% | +13.87% | 12.61 Mrd. | ||
0.00% | -3.47% | +14.01% | +54.23% | 9.73 Mrd. | ||
-0.66% | +0.72% | -2.15% | +6.02% | 5.47 Mrd. | ||
+0.11% | 0.00% | +4.57% | +0.43% | 5.14 Mrd. | ||
-2.19% | -1.11% | +21.53% | +28.20% | 4.81 Mrd. | ||
-3.51% | -9.05% | -9.66% | +49.47% | 4.64 Mrd. | ||
-1.12% | -1.45% | +17.86% | +26.27% | 4.5 Mrd. | ||
+0.16% | +0.48% | +1.93% | -2.98% | 3.97 Mrd. | ||
-0.59% | -1.65% | +0.34% | +15.83% | 3.79 Mrd. | ||
+0.18% | -0.09% | +3.73% | +5.16% | 3.41 Mrd. | ||
-0.10% | -0.58% | -10.19% | +1.69% | 3.2 Mrd. | ||
+0.52% | -0.94% | -15.30% | -10.42% | 3.03 Mrd. | ||
-0.12% | +1.23% | -2.83% | -18.58% | 2.99 Mrd. | ||
+0.26% | -0.08% | +2.79% | +5.18% | 2.75 Mrd. | ||
+0.42% | -0.47% | +13.25% | +16.78% | 2.67 Mrd. | ||
Durchschnitt | -0.42% | -1.03% | +2.95% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.26% | +4.06% | +17.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.26 | 255 | 12 444 |
21:59:59 | 15.25 | 100 | 12 189 |
21:51:37 | 15.25 | 200 | 12 089 |
21:45:17 | 15.26 | 100 | 11 889 |
21:38:48 | 15.25 | 500 | 11 789 |
21:35:45 | 15.25 | 500 | 11 289 |
21:10:07 | 15.26 | 217 | 10 789 |
21:10:07 | 15.26 | 178 | 10 572 |
21:10:07 | 15.26 | 100 | 10 394 |
20:01:15 | 15.28 | 127 | 10 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | -7.85% | ||
2022 | -30.72% | ||
2021 | -3.72% | ||
2020 | +6.19% | ||
2019 | +29.52% | ||
2018 | -20.36% | ||
2017 | +8.76% | ||
2016 | +3.65% | ||
2015 | -3.08% | ||
2014 | +6.52% | ||
2013 | -7.80% | ||
2012 | +7.70% | ||
2011 | +8.34% | ||
2010 | +18.87% | ||
2009 | +80.37% | ||
2008 | -52.31% | ||
2007 | -21.42% | ||
2006 | +12.11% | ||
2005 | -22.74% | ||
2004 | -4.06% | ||
2003 | +3.40% |
- Börse
- Aktien
- A0RMTJ Aktie
- Kurse Flaherty & Crumrine Total Return Fund Inc.