Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 USD | +0.94% |
|
-4.46% | +19.55% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 56 $ | 56 $ | 53 $ | 53.5 $ |
Volumen | 21 | 10 | 1 | 1 |
Veränderung | 0.00% | 0.00% | -5.36% | +0.94% |
Eröffnung | 56.00 | 53.00 | 53.00 | 53.50 |
Hoch | 56.00 | 56.00 | 53.00 | 53.50 |
Tief | 52.38 | 53.00 | 53.00 | 53.50 |
Performance
1 Tag | +0.94% | ||
1 Woche | -4.46% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -4.38% | ||
3 Monate | -2.73% | ||
6 Monate | +19.55% | ||
Laufendes Jahr | +19.55% | ||
1 Jahr | -4.46% | ||
3 Jahre | -23.69% | ||
5 Jahre | -33.12% | ||
10 Jahre | -4.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 48.75](/images/extremecours_fleche.png)
![Kursextrem 46.95](/images/extremecours_fleche.png)
![Kursextrem 44.5](/images/extremecours_fleche.png)
![Kursextrem 44.5](/images/extremecours_fleche.png)
![Kursextrem 44.5](/images/extremecours_fleche.png)
![Kursextrem 44.5](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.55% | ||
2023 | -35.00% | ||
2022 | +39.09% | ||
2021 | -41.76% | ||
2020 | +15.91% | ||
2019 | +3.70% | ||
2018 | -1.00% | ||
2017 | +15.38% | ||
2016 | +8.42% | ||
2015 | +1.61% | ||
2014 | -0.84% | ||
2013 | +9.68% | ||
2012 | -1.36% | ||
2011 | -15.07% | ||
2010 | -5.56% | ||
2009 | -4.64% | ||
2008 | -7.93% | ||
2007 | +4.46% | ||
2006 | -5.88% | ||
2005 | +4.25% | ||
2004 | +63.27% | ||
2000 | -30.00% | ||
1999 | +2.67% | ||
1998 | +10.29% | ||
1997 | +25.93% | ||
1996 | +3.35% |
- Börse
- Aktien
- A0D8GY Aktie
- Kurse Fleetwood Bank Corporation