Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.472 SEK | -1.67% |
|
-5.41% | +84.38% |
14.06. | Alligator Bioscience ernennt neuen CFO | MT |
10.06. | Flerie Invest AB hat die Übernahme von InDex Pharmaceuticals Holding AB (publ) von einer Gruppe von Aktionären abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.484 kr | 0.48 kr | 0.48 kr | 0.472 kr |
Volumen | 7 741 808 | 7 878 110 | 9 399 819 | 10 759 850 |
Veränderung | -1.22% | -0.83% | 0.00% | -1.67% |
Eröffnung | 0.49 | 0.49 | 0.48 | 0.48 |
Hoch | 0.49 | 0.49 | 0.49 | 0.49 |
Tief | 0.48 | 0.48 | 0.47 | 0.46 |
Performance
1 Tag | -1.67% | ||
1 Woche | -5.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
![Kursextrem 0.462](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -5.41% | - | - | 340 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.28% | -0.40% | +11.88% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.42% | +23.77% | +41.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 0.472 | 14 479 | 5 910 459 |
17:29:38 | 0.472 | 41 555 | 5 895 980 |
17:29:38 | 0.472 | 32 286 | 5 854 425 |
17:29:38 | 0.472 | 55 000 | 5 822 139 |
17:29:38 | 0.472 | 1 761 | 5 767 139 |
17:29:38 | 0.472 | 40 722 | 5 765 378 |
17:29:38 | 0.472 | 25 827 | 5 724 656 |
17:29:38 | 0.472 | 71 422 | 5 698 829 |
17:29:38 | 0.472 | 5 000 | 5 627 407 |
17:29:38 | 0.472 | 21 569 | 5 622 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.27% |
- Börse
- Aktien
- A2ATYC Aktie
- Kurse Flerie Invest AB