Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 SEK | -1.48% | -4.12% | +4.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.76 kr | 9.48 kr | 9.44 kr | 9.3 kr |
Volumen | 35 652 | 11 022 | 6 615 | 7 219 |
Veränderung | +0.62% | -2.87% | -0.42% | -1.48% |
Eröffnung | 9.60 | 9.58 | 9.24 | 9.24 |
Hoch | 9.80 | 9.62 | 9.44 | 9.30 |
Tief | 9.46 | 9.48 | 9.24 | 9.24 |
Performance
1 Tag | -1.48% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +7.14% | ||
3 Monate | +3.33% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +4.49% | ||
1 Jahr | -38.00% | ||
3 Jahre | -32.36% | ||
5 Jahre | -22.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -4.12% | +4.49% | -38.00% | 48.42 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.46% | -1.34% | -0.92% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:51 | 9.3 | 1 504 | 7 219 |
15:36:18 | 9.28 | 972 | 5 715 |
15:36:18 | 9.28 | 105 | 4 743 |
11:41:15 | 9.24 | 504 | 4 638 |
11:04:05 | 9.24 | 958 | 4 134 |
11:04:05 | 9.24 | 618 | 3 176 |
11:04:05 | 9.24 | 105 | 2 558 |
11:04:05 | 9.24 | 105 | 2 453 |
11:04:05 | 9.24 | 140 | 2 348 |
09:54:37 | 9.24 | 1 406 | 2 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.49% | ||
2023 | -31.54% | ||
2022 | -15.58% | ||
2021 | -31.56% | ||
2020 | +186.26% | ||
2019 | +24.54% | ||
2018 | -29.72% |
- Börse
- Aktien
- A2JN6R Aktie
- Kurse Flexion Mobile Plc