Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 CAD | -20.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.07.2024 | 17.07.2024 | |
---|---|---|
Kurs | 0.75 $ | 0.6 $ |
Volumen | 378 153 | 503 472 |
Veränderung | +∞% | -20.00% |
Eröffnung | 0.69 | 0.77 |
Hoch | 0.81 | 0.77 |
Tief | 0.69 | 0.50 |
Performance
1 Tag | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | - | - | 60.48 Mio. | ||
-0.10% | +6.18% | +16.62% | +8.18% | 55.54 Mrd. | ||
-1.32% | +3.00% | +37.61% | +43.42% | 37.68 Mrd. | ||
-1.79% | +6.60% | +7.98% | +12.73% | 33.1 Mrd. | ||
-1.14% | +5.73% | +28.48% | +43.28% | 27.84 Mrd. | ||
-2.92% | +0.77% | +54.84% | - | 12.08 Mrd. | ||
-2.67% | +1.80% | +54.74% | +84.95% | 11.14 Mrd. | ||
+0.55% | +9.26% | +6.37% | +8.60% | 11.16 Mrd. | ||
-0.34% | +4.88% | +15.39% | +15.81% | 9.18 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+1.91% | +4.71% | +64.98% | +38.58% | 6.85 Mrd. | ||
-0.14% | +10.24% | +48.32% | +40.12% | 4.72 Mrd. | ||
-0.21% | +3.81% | +41.54% | +31.66% | 4.1 Mrd. | ||
-2.80% | +7.49% | -0.72% | -13.87% | 3.97 Mrd. | ||
-1.67% | +4.22% | +33.55% | +55.94% | 3.42 Mrd. | ||
+1.96% | +14.00% | +31.73% | +25.49% | 3.39 Mrd. | ||
Durchschnitt | -1.80% | +5.74% | +29.43% | +28.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +6.34% | +25.50% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 0.6 | 500 | 502 000 |
21:59:48 | 0.6 | 500 | 501 500 |
21:59:30 | 0.6 | 500 | 501 000 |
21:59:26 | 0.6 | 500 | 500 500 |
21:59:04 | 0.6 | 500 | 500 000 |
21:58:49 | 0.6 | 500 | 499 500 |
21:58:09 | 0.6 | 500 | 499 000 |
21:57:22 | 0.6 | 1 000 | 498 500 |
21:57:12 | 0.6 | 500 | 497 500 |
21:57:03 | 0.6 | 500 | 497 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% |
- Börse
- Aktien
- FCGV Aktie
- Kurse Florida Canyon Gold Inc.