Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 EUR | 0.00% | 0.00% | +2.88% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.07 € | 1.07 € | 1.07 € | 1.07 € |
Volumen | 0 | 0 | 0 | 140 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.07 | 1.07 | 1.07 | 1.07 |
Hoch | 1.07 | 1.07 | 1.07 | 1.07 |
Tief | 1.07 | 1.07 | 1.07 | 1.07 |
Performance
6 Monate | -2.73% | ||
Laufendes Jahr | +2.88% | ||
1 Jahr | +4.90% | ||
3 Jahre | -0.93% | ||
5 Jahre | +48.61% | ||
10 Jahre | -6.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.88% | +4.90% | 4.86 Mio. | ||
-0.44% | +0.89% | +1.95% | +15.86% | 3.33 Mrd. | ||
-0.57% | -6.13% | +2.02% | +23.87% | 1.14 Mrd. | ||
+0.19% | -5.33% | - | - | 1.12 Mrd. | ||
0.00% | -7.88% | +1.58% | +21.23% | 672 Mio. | ||
+0.77% | -1.88% | +8.51% | +11.04% | 306 Mio. | ||
+2.86% | +9.39% | +32.00% | +23.75% | 231 Mio. | ||
+1.67% | +0.47% | +6.02% | +43.29% | 205 Mio. | ||
+2.00% | +8.51% | +19.53% | +1.32% | 202 Mio. | ||
0.00% | -4.66% | -11.76% | -15.09% | 184 Mio. | ||
+1.75% | +6.64% | +20.81% | +38.59% | 187 Mio. | ||
-.--% | -.--% | +1.29% | +7.62% | 178 Mio. | ||
-2.25% | -4.62% | +8.90% | -0.94% | 137 Mio. | ||
0.00% | +1.83% | +10.79% | +1.34% | 110 Mio. | ||
+0.93% | +10.20% | +22.03% | +2.86% | 108 Mio. | ||
-5.05% | -5.05% | -0.53% | +26.17% | 99.75 Mio. | ||
Durchschnitt | +0.12% | -0.61% | +8.40% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.76% | +4.47% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.88% | ||
2023 | -16.80% | ||
2022 | -26.04% | ||
2021 | +40.83% | ||
2020 | -63.64% | ||
2019 | +428.00% | ||
2018 | +17.92% | ||
2017 | -15.87% | ||
2016 | -37.62% | ||
2015 | +6.32% | ||
2014 | +23.38% | ||
2013 | -1.28% | ||
2012 | -30.97% | ||
2011 | -44.06% | ||
2010 | -46.13% | ||
2009 | +101.61% | ||
2008 | -51.31% | ||
2007 | +62.55% | ||
2006 | +76.69% | ||
2005 | -16.88% | ||
2004 | -52.66% | ||
2003 | +9.74% | ||
2002 | -78.83% | ||
2001 | -6.89% | ||
2000 | -85.00% | ||
1999 | +1’270.05% | ||
1998 | -42.45% | ||
1997 | -18.45% | ||
1996 | -31.12% | ||
1995 | +54.18% | ||
1994 | -37.35% | ||
1993 | +31.84% |
- Börse
- Aktien
- 260900 Aktie
- Kurse Flour Mills C. Sarantopoulos S.A.