Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 EUR | 0.00% | 0.00% | -9.09% |
29.04. | Flour Mills Kepenos S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Flour Mills Kepenos S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2 € | 2 € | 2 € | 2 € |
Volumen | 0 | 0 | 0 | 188 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.00 | 2.00 | 2.00 | 1.90 |
Hoch | 2.00 | 2.00 | 2.00 | 1.99 |
Tief | 2.00 | 2.00 | 2.00 | 1.90 |
Performance
3 Monate | -1.96% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -9.91% | ||
3 Jahre | -10.71% | ||
5 Jahre | +44.93% | ||
10 Jahre | -18.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.09% | -9.91% | 14.58 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 289 Mrd. | ||
-0.56% | -1.05% | -6.38% | -6.07% | 91.47 Mrd. | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.98 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.91 Mrd. | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.9 Mrd. | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.04 Mrd. | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.24 Mrd. | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.57 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.63 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.08 Mrd. | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.54 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.92 Mrd. | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.4 Mrd. | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.88 Mrd. | ||
0.00% | +0.32% | -13.17% | -20.92% | 14.37 Mrd. | ||
Durchschnitt | -0.18% | +0.76% | -1.95% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.17% | -1.13% | -7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:09:15 | 1.99 | 4 | 188 |
12:02:19 | 1.95 | 20 | 184 |
11:49:32 | 1.9 | 140 | 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -13.39% | ||
2022 | -15.33% | ||
2021 | +37.61% | ||
2020 | +28.24% | ||
2019 | +30.77% | ||
2018 | -32.29% | ||
2017 | +15.66% | ||
2016 | -20.57% | ||
2015 | +16.11% | ||
2014 | +56.52% | ||
2013 | -16.06% | ||
2012 | +69.14% | ||
2011 | -20.59% | ||
2010 | +20.00% | ||
2009 | +44.07% | ||
2008 | -52.03% | ||
2007 | -8.89% | ||
2006 | +9.76% | ||
2005 | 0.00% | ||
2004 | -46.52% | ||
2003 | +4.07% | ||
2002 | -65.79% |
- Börse
- Aktien
- 529823 Aktie
- Kurse Flour Mills Kepenos S.A.