FLUSHING FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.41 USD | +1.72% |
|
+8.38% | -24.70% |
| 24.04. | FLUSHING FINANCIAL CORPORATION : Raymond James behält die Bewertung Kaufen bei | ZM |
| 24.04. | Transcript : Flushing Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.15 $ | 12.26 $ | 12.2 $ | 12.41 $ | 12.41 $ |
| Volumen | 133 442 | 114 541 | 146 242 | 132 989 | 132 989 |
| Veränderung | +2.97% | +0.91% | -0.49% | +1.72% | +1.72% |
| Eröffnung | 11.99 | 12.19 | 12.28 | 12.06 | 12.06 |
| Hoch | 12.17 | 12.34 | 12.53 | 12.48 | 12.48 |
| Tief | 11.86 | 12.12 | 12.18 | 12.06 | 12.06 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +8.38% | ||
| Aktueller Monat | +12.61% | ||
| 1 Monat | +2.56% | ||
| 3 Monate | -5.27% | ||
| 6 Monate | -5.41% | ||
| Laufendes Jahr | -24.70% | ||
| 1 Jahr | +22.27% | ||
| 3 Jahre | -48.44% | ||
| 5 Jahre | -44.97% | ||
| 10 Jahre | -36.97% |
Volumen
MärkteTagesvolumen
132 989
Geschätztes Tagesvolumen
132 989
Durchschn. Volumen 20 Tage
148 094
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
1 837 846.54
Rekordvolumen 1
18 930 715
Rekordvolumen 2
4 363 537
Rekordvolumen 3
3 730 034
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
354 636 383
Umsatz (USD)
198 290 000
Mitarbeiterzahl
557
Umsatz / Mitarbeiter (USD)
355 996
Streubesitz
81.24 %
Streubesitz (USD)
337 849 085
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
11.47
12.53
1 Monat
10.7412.53
Laufendes Jahr
10.7418.00
1 Jahr
9.2818.00
3 Jahre
9.2825.95
5 Jahre
8.8625.95
10 Jahre
8.8631.96
Indikatoren
Gleitender Durchschnitt 5 Tage
11.97
Gleitender Durchschnitt 20 Tage
11.53
Gleitender Durchschnitt 50 Tage
12.02
Gleitender Durchschnitt 100 Tage
13.76
Kursdifferenz / (MMA5)
-3.53%
Kursdifferenz / (MMA20)
-7.10%
Kursdifferenz / (MMA50)
-3.12%
Kursdifferenz / (MMA100)
+10.87%
STIM
RSI 9 Tage
63.77
RSI 14 Tage
57.19
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.38% | -24.70% | +22.27% | 355 Mio. | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551 Mrd. | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296 Mrd. | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250 Mrd. | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210 Mrd. | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171 Mrd. | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169 Mrd. | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166 Mrd. | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143 Mrd. | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137 Mrd. | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132 Mrd. | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121 Mrd. | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119 Mrd. | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78 Mrd. | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31 Mrd. | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76 Mrd. | ||
| Durchschnitt | +0.21% | +1.01% | +10.23% | +21.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.79% | +13.18% | +24.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a856a8a6e2b.yst6IdWezLI3xDwdyyATKshzQeR_lRKHZm99xztKtm0.p_gvFqboheJTm10r-3MnaZEUEJUnrF7lKCxPq2oa9Fz-ug5ZmeSf9lGPTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 12.41 | 23 334 | 80 751 |
| 21:59:59 | 12.41 | 103 | 57 417 |
| 21:59:53 | 12.38 | 100 | 57 314 |
| 21:59:52 | 12.39 | 100 | 57 214 |
| 21:59:45 | 12.39 | 100 | 57 114 |
| 21:59:42 | 12.4 | 100 | 57 014 |
| 21:59:39 | 12.4 | 100 | 56 914 |
| 21:59:36 | 12.39 | 100 | 56 814 |
| 21:59:25 | 12.39 | 100 | 56 714 |
| 21:59:22 | 12.39 | 100 | 56 614 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.70% | ||
| 2023 | -14.96% | ||
| 2022 | -20.25% | ||
| 2021 | +46.03% | ||
| 2020 | -22.98% | ||
| 2019 | +0.35% | ||
| 2018 | -21.71% | ||
| 2017 | -6.43% | ||
| 2016 | +35.81% | ||
| 2015 | +6.76% | ||
| 2014 | -2.08% | ||
| 2013 | +34.94% | ||
| 2012 | +21.46% | ||
| 2011 | -9.79% | ||
| 2010 | +24.33% | ||
| 2009 | -5.85% | ||
| 2008 | -25.48% | ||
| 2007 | -5.98% | ||
| 2006 | +9.63% | ||
| 2005 | -22.38% | ||
| 2004 | +9.74% | ||
| 2003 | +67.42% | ||
| 2002 | -7.99% | ||
| 2001 | +48.85% | ||
| 2000 | +21.10% | ||
| 1999 | -6.32% | ||
| 1998 | -0.65% | ||
| 1997 | +31.72% | ||
| 1996 | +17.89% | ||
| 1995 | +8.13% |
- Börse
- Aktien
- 898266 Aktie
- Kurse Flushing Financial Corporation
