Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 AUD | -6.06% | -26.19% | -40.38% |
04.04. | Flynn Gold startet eine Bezugsrechtsemission von bis zu AU$2,5 Millionen | MT |
27.03. | Flynn Gold startet interaktiven Investor Hub | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.041 $ | 0.04 $ | 0.039 $ | 0.033 $ | 0.031 $ |
Volumen | 16 068 | 221 740 | 67 904 | 437 154 | 45 467 |
Veränderung | -2.38% | -2.44% | -2.50% | -15.38% | -6.06% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
Hoch | 0.04 | 0.05 | 0.04 | 0.04 | 0.033 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 | 0.031 |
Performance
1 Tag | -6.06% | ||
1 Woche | -26.19% | ||
Aktueller Monat | -36.73% | ||
1 Monat | -38.00% | ||
3 Monate | -48.33% | ||
6 Monate | -52.31% | ||
Laufendes Jahr | -40.38% | ||
1 Jahr | -56.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.06% | -26.19% | -40.38% | -56.94% | 4.2 Mio. | ||
-3.83% | +7.77% | -1.81% | -14.26% | 48.73 Mrd. | ||
-3.74% | +0.68% | +15.50% | +11.67% | 32.77 Mrd. | ||
-3.42% | +0.35% | -4.43% | -11.18% | 30.47 Mrd. | ||
-2.02% | +0.08% | +9.71% | +7.28% | 24.31 Mrd. | ||
-4.48% | -3.15% | +4.58% | +6.21% | 11.35 Mrd. | ||
-7.30% | +3.98% | +23.01% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-5.03% | -1.00% | +10.72% | +30.01% | 8.42 Mrd. | ||
-3.32% | -0.23% | -0.69% | -9.29% | 8.17 Mrd. | ||
-4.12% | -1.89% | +13.64% | +15.65% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.44 Mrd. | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.41 Mrd. | ||
-5.72% | -0.51% | +14.07% | +31.06% | 3.1 Mrd. | ||
Durchschnitt | -3.71% | +1.53% | +6.24% | -0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.50% | +3.20% | +6.25% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:29:00 | 0.031 | 30 000 | 45 467 |
02:02:29 | 0.033 | 13 064 | 15 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.54% | ||
2023 | -48.00% | ||
2022 | -41.18% | ||
2021 | +9.68% |
- Börse
- Aktien
- A3DJYG Aktie
- Kurse Flynn Gold Limited