Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 INR | -4.28% |
|
+6.82% | +11.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.47 ₹ | 4.55 ₹ | 4.74 ₹ | 4.91 ₹ | 4.7 ₹ |
Volumen | 40 000 | 40 000 | 10 000 | 30 000 | 30 000 |
Veränderung | +1.59% | +1.79% | +4.18% | +3.59% | -4.28% |
Eröffnung | 4.21 | 4.66 | 4.74 | 4.90 | 4.73 |
Hoch | 4.47 | 4.66 | 4.74 | 4.91 | 4.73 |
Tief | 4.20 | 4.50 | 4.74 | 4.90 | 4.7 |
Performance
1 Tag | -4.28% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +5.15% | ||
1 Monat | -4.47% | ||
3 Monate | +3.07% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +27.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.95](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | +6.82% | +11.90% | +27.72% | 1 Mio. | ||
+2.99% | -2.33% | -6.99% | -23.56% | 41.03 Mrd. | ||
+0.05% | -1.74% | +29.15% | +20.59% | 37.39 Mrd. | ||
-0.63% | -4.35% | +9.23% | +13.15% | 9.71 Mrd. | ||
+0.65% | +2.80% | +30.87% | +44.87% | 7.59 Mrd. | ||
-0.05% | -2.12% | -28.16% | -31.81% | 6.81 Mrd. | ||
-0.10% | +2.51% | -16.55% | -24.62% | 6.28 Mrd. | ||
-0.77% | -1.61% | -0.09% | +19.45% | 5.99 Mrd. | ||
+1.32% | +0.59% | +21.86% | +4.11% | 5.7 Mrd. | ||
-0.43% | +0.43% | -3.73% | +1.75% | 3.49 Mrd. | ||
+0.35% | 0.00% | -16.11% | -31.63% | 3.31 Mrd. | ||
+2.23% | +6.82% | -59.59% | -50.18% | 3.19 Mrd. | ||
-1.44% | -1.84% | -21.05% | -23.93% | 1.72 Mrd. | ||
+1.09% | +2.34% | -5.13% | -5.98% | 1.11 Mrd. | ||
+1.27% | +0.36% | -22.04% | -10.85% | 804 Mio. | ||
+13.22% | +33.01% | +52.22% | +61.18% | 881 Mio. | ||
Durchschnitt | +0.96% | +3.18% | -1.51% | -0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.99% | +5.08% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:26 | 4.7 | 10 000 | 30 000 |
09:07:03 | 4.7 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.90% | ||
2023 | -16.00% | ||
2022 | -47.37% |
- Börse
- Aktien
- 543521 Aktie
- Kurse Fone4 Communications (India) Limited