Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 TRY | -0.29% |
|
-7.64% | +173.58% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.63 ₺ | 17.25 ₺ | 17.45 ₺ | 17.4 ₺ |
Volumen | 9 426 694 | 7 552 856 | 11 999 100 | 15 998 530 |
Veränderung | -3.61% | -2.16% | +1.16% | -0.29% |
Eröffnung | 18.37 | 17.77 | 17.25 | 17.50 |
Hoch | 18.37 | 17.82 | 18.18 | 18.43 |
Tief | 17.49 | 17.13 | 17.08 | 17.25 |
Performance
1 Tag | -0.29% | ||
1 Woche | -7.64% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -4.24% | ||
3 Monate | -18.46% | ||
6 Monate | +173.58% | ||
Laufendes Jahr | +173.58% | ||
1 Jahr | +407.20% | ||
3 Jahre | +374.19% | ||
5 Jahre | +1’675.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.08](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
![Kursextrem 3.45](/images/extremecours_fleche.png)
![Kursextrem 2.5972](/images/extremecours_fleche.png)
![Kursextrem 0.7083](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -7.64% | +173.58% | +407.20% | 76.46 Mio. | ||
-1.16% | -1.01% | -4.94% | -6.22% | 29.58 Mrd. | ||
+2.47% | +1.97% | +49.49% | +115.49% | 9.98 Mrd. | ||
-0.74% | -1.86% | +34.36% | +33.81% | 4.4 Mrd. | ||
-4.69% | -15.02% | -42.11% | -37.02% | 2.19 Mrd. | ||
+5.56% | 0.00% | -9.44% | -23.45% | 1.6 Mrd. | ||
+3.05% | -1.35% | -28.06% | -62.92% | 1.24 Mrd. | ||
+0.54% | +0.97% | -42.92% | -44.51% | 978 Mio. | ||
+1.55% | +0.98% | +8.65% | +13.76% | 972 Mio. | ||
-1.42% | -5.72% | -47.18% | -58.36% | 735 Mio. | ||
-2.87% | -3.62% | -31.45% | -47.74% | 602 Mio. | ||
-1.33% | -0.03% | - | - | 543 Mio. | ||
-1.80% | -8.17% | -24.51% | -35.58% | 520 Mio. | ||
-0.42% | +1.00% | +56.59% | +116.54% | 457 Mio. | ||
-1.55% | -6.30% | -39.08% | -49.16% | 388 Mio. | ||
+0.43% | -3.57% | -36.96% | -46.18% | 341 Mio. | ||
Durchschnitt | -0.17% | -1.90% | +1.07% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.01% | +4.96% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 17.4 | 16 | 15 995 135 |
17:08:04 | 17.4 | 100 | 15 995 119 |
17:08:04 | 17.4 | 2 000 | 15 995 019 |
17:08:04 | 17.4 | 2 500 | 15 993 019 |
17:08:04 | 17.4 | 9 248 | 15 990 519 |
17:08:02 | 17.4 | 50 | 15 981 271 |
17:08:01 | 17.4 | 1 000 | 15 981 221 |
17:08:01 | 17.4 | 2 | 15 980 221 |
17:08:00 | 17.4 | 58 | 15 980 219 |
17:08:00 | 17.4 | 5 000 | 15 980 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +173.58% | ||
2023 | +29.72% | ||
2022 | +36.82% | ||
2021 | -1.00% | ||
2020 | +69.44% | ||
2019 | +399.67% | ||
2018 | -30.49% | ||
2017 | +32.26% |
- Börse
- Aktien
- A2DRL4 Aktie
- Kurse Fonet Bilgi Teknolojileri