Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 SGD | -8.59% | -7.14% | +3.54% |
19.04. | Food Empire Holdings Limited genehmigt steuerfreie erste und letzte Dividende für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.04. | Food Empire kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.28 $ | 1.28 $ | 1.17 $ |
Volumen | 1 190 600 | 1 005 800 | 900 300 | 752 300 |
Veränderung | +3.17% | -1.54% | 0.00% | -8.59% |
Eröffnung | 1.27 | 1.31 | 1.30 | 1.20 |
Hoch | 1.31 | 1.31 | 1.32 | 1.20 |
Tief | 1.27 | 1.28 | 1.28 | 1.16 |
Performance
1 Tag | -8.59% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -17.02% | ||
3 Monate | -13.33% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +17.00% | ||
3 Jahre | +25.13% | ||
5 Jahre | +120.75% | ||
10 Jahre | +203.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.59% | -7.14% | +3.54% | +17.00% | 499 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 94.57 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.89 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.34 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.76 Mrd. | ||
Durchschnitt | -0.84% | +0.02% | -0.21% | -6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.26% | -2.54% | -13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:22 | 1.17 | 500 | 752 300 |
11:04:55 | 1.17 | 400 | 751 800 |
11:04:55 | 1.17 | 100 | 751 400 |
11:04:55 | 1.17 | 10 400 | 751 300 |
11:04:55 | 1.17 | 300 | 740 900 |
11:04:55 | 1.17 | 100 | 740 600 |
11:04:55 | 1.17 | 2 000 | 740 500 |
11:04:55 | 1.17 | 1 000 | 738 500 |
11:04:55 | 1.17 | 2 300 | 737 500 |
11:04:55 | 1.17 | 500 | 735 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +77.95% | ||
2022 | -17.53% | ||
2021 | +16.67% | ||
2020 | +1.54% | ||
2019 | +25.00% | ||
2018 | -22.96% | ||
2017 | +50.00% | ||
2016 | +114.29% | ||
2015 | -30.00% | ||
2014 | -44.44% | ||
2013 | -4.42% | ||
2012 | +79.37% | ||
2011 | -38.24% | ||
2010 | +54.55% | ||
2009 | -2.94% | ||
2008 | -46.67% | ||
2007 | +31.90% | ||
2006 | +100.00% | ||
2005 | -18.31% | ||
2004 | -1.39% | ||
2003 | +35.85% | ||
2002 | +140.91% | ||
2001 | +15.79% | ||
2000 | -24.00% |
- Börse
- Aktien
- 722737 Aktie
- Kurse Food Empire Holdings Limited