Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.7 INR | -0.69% |
|
+0.67% | -5.87% |
17.05. | Foods and Inns Limited empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
17.05. | Foods and Inns Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 148.25 ₹ | 150.85 ₹ | 154.15 ₹ | 151.75 ₹ | 150.7 ₹ |
Volumen | 24 893 | 30 709 | 61 630 | 21 340 | 5 220 |
Veränderung | -0.97% | +1.75% | +2.19% | -1.56% | -0.69% |
Eröffnung | 149.70 | 148.25 | 152.70 | 157.25 | 151.8 |
Hoch | 152.50 | 153.00 | 154.90 | 157.25 | 152.6 |
Tief | 147.15 | 148.25 | 150.55 | 150.90 | 150 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +4.98% | ||
3 Monate | +15.92% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -5.87% | ||
1 Jahr | -15.88% | ||
3 Jahre | +116.68% | ||
5 Jahre | +203.83% | ||
10 Jahre | +2’155.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 147.15](/images/extremecours_fleche.png)
![Kursextrem 133.3](/images/extremecours_fleche.png)
![Kursextrem 127](/images/extremecours_fleche.png)
![Kursextrem 127](/images/extremecours_fleche.png)
![Kursextrem 56.5](/images/extremecours_fleche.png)
![Kursextrem 30.4](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.67% | -5.87% | -15.88% | 133 Mio. | ||
+1.05% | -0.44% | -2.90% | -12.96% | 278 Mrd. | ||
+2.87% | +3.54% | -5.54% | -6.40% | 91.78 Mrd. | ||
+0.55% | -0.37% | +0.31% | +4.94% | 40.65 Mrd. | ||
+0.79% | +0.88% | -10.19% | -7.52% | 40.33 Mrd. | ||
+1.48% | +2.69% | +4.50% | -16.29% | 38.43 Mrd. | ||
+2.86% | +2.32% | +0.46% | -27.71% | 37.88 Mrd. | ||
+1.27% | +3.27% | -13.97% | -14.77% | 30.72 Mrd. | ||
-0.19% | -1.03% | -5.14% | +11.49% | 29.2 Mrd. | ||
+2.07% | +1.12% | +6.42% | +28.98% | 23.78 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.81 Mrd. | ||
+1.36% | +0.24% | +4.20% | -10.59% | 19.92 Mrd. | ||
+0.76% | -0.40% | +1.14% | -26.22% | 18.42 Mrd. | ||
+3.71% | +2.61% | +6.88% | +0.69% | 17.9 Mrd. | ||
+2.17% | +5.04% | +7.15% | +15.03% | 15.32 Mrd. | ||
+0.36% | +2.00% | +0.36% | -7.74% | 14.93 Mrd. | ||
Durchschnitt | +1.22% | +0.56% | -1.80% | -7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.43% | -2.72% | -9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:24:09 | 150.7 | 14 | 5 220 |
07:19:34 | 150.4 | 10 | 5 206 |
07:17:21 | 150.5 | 700 | 5 196 |
07:02:15 | 150.7 | 10 | 4 496 |
07:01:57 | 150.6 | 6 | 4 486 |
06:59:15 | 150.5 | 100 | 4 480 |
06:57:58 | 150 | 200 | 4 380 |
06:53:50 | 150.2 | 30 | 4 180 |
06:52:43 | 150.6 | 5 | 4 150 |
06:51:46 | 150.6 | 100 | 4 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.22% | ||
2023 | +34.54% | ||
2022 | +34.92% | ||
2021 | +72.27% | ||
2020 | +6.33% | ||
2019 | -14.58% | ||
2018 | +27.70% | ||
2017 | +43.15% | ||
2016 | +65.03% | ||
2015 | -12.42% | ||
2014 | +271.12% | ||
2013 | -12.90% | ||
2012 | -13.84% | ||
2011 | -16.41% | ||
2010 | -2.00% | ||
2009 | +122.44% | ||
2008 | -65.98% | ||
2007 | +162.50% | ||
2006 | +57.59% | ||
2005 | +83.61% | ||
2004 | -7.66% |
- Börse
- Aktien
- A40CMY Aktie
- Kurse Foods and Inns Limited