Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | -33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 2 959 998 | 15 290 000 | 3 033 000 | 2 192 400 |
Veränderung | -99.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13’862 | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +17.09% | 17.43 Mrd. | ||
Durchschnitt | +0.88% | -0.43% | +12.37% | +21.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.36% | +13.95% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.33% | ||
2023 | +50.00% | ||
2022 | -83.33% | ||
2021 | +20.00% | ||
2020 | -94.32% | ||
2019 | -82.40% | ||
2018 | -84.85% | ||
2017 | -81.97% | ||
2016 | +55.08% |
- Börse
- Aktien
- FTXP Aktie
- Kurse Foothills Exploration, Inc.