Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.36 CNY | -1.78% | +0.54% | -22.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.35 ¥ | 20.2 ¥ | 20.18 ¥ | 20.73 ¥ | 20.36 ¥ |
Volumen | 2 848 561 | 4 586 139 | 3 609 756 | 3 950 760 | 4 164 328 |
Veränderung | +0.49% | -0.74% | -0.10% | +2.73% | -1.78% |
Eröffnung | 20.20 | 20.60 | 20.38 | 20.30 | 20.53 |
Hoch | 20.75 | 21.29 | 20.92 | 20.74 | 21.03 |
Tief | 20.19 | 19.90 | 20.11 | 20.04 | 20.30 |
Performance
1 Tag | -1.78% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +14.45% | ||
3 Monate | +2.83% | ||
6 Monate | -32.61% | ||
Laufendes Jahr | -22.26% | ||
1 Jahr | -49.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +0.54% | -22.26% | -49.01% | 1.15 Mrd. | ||
+2.49% | +4.85% | +91.39% | +203.16% | 2’331 Mrd. | ||
0.00% | +1.95% | +40.81% | +56.95% | 671 Mrd. | ||
+1.34% | +5.72% | +26.68% | +107.26% | 655 Mrd. | ||
+1.14% | +10.47% | +12.83% | +57.18% | 269 Mrd. | ||
+2.01% | +7.36% | +36.74% | +86.81% | 221 Mrd. | ||
+2.14% | +6.06% | +16.86% | +17.10% | 181 Mrd. | ||
+2.96% | +4.88% | +51.16% | +89.23% | 143 Mrd. | ||
+0.78% | +5.21% | -36.12% | +7.25% | 137 Mrd. | ||
+0.10% | -5.77% | +47.00% | - | 115 Mrd. | ||
+1.59% | +4.37% | +9.53% | +14.14% | 108 Mrd. | ||
+0.11% | +3.43% | +34.35% | +95.38% | 96.18 Mrd. | ||
+2.19% | +3.65% | +19.11% | +56.36% | 69.95 Mrd. | ||
+3.55% | +7.90% | +23.48% | +63.81% | 64.45 Mrd. | ||
-1.79% | -1.05% | -2.62% | +2.38% | 52.83 Mrd. | ||
+2.26% | +4.24% | +6.96% | +23.87% | 52.13 Mrd. | ||
Durchschnitt | +0.73% | +3.85% | +22.24% | +55.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.56% | +55.67% | +129.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.26% | ||
2023 | +20.19% | ||
2022 | -27.46% |
- Börse
- Aktien
- 688362 Aktie
- Kurse Forehope Electronic (Ningbo) Co., Ltd.