Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.7 TWD | -0.31% | +0.74% | -0.52% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 95 NT$ | 95.5 NT$ | 95.9 NT$ | 96 NT$ | 95.7 NT$ |
Volumen | 126 877 | 197 402 | 152 877 | 99 857 | 91 745 |
Veränderung | +∞% | +0.53% | +0.42% | +0.10% | -0.31% |
Eröffnung | 95.10 | 95.00 | 95.60 | 96.50 | 96.50 |
Hoch | 95.80 | 96.90 | 96.60 | 96.50 | 96.50 |
Tief | 94.30 | 95.00 | 95.10 | 95.60 | 95.30 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -2.35% | ||
3 Monate | +1.38% | ||
6 Monate | +13.79% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | +4.70% | ||
3 Jahre | +13.66% | ||
5 Jahre | +20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.74% | -0.52% | +4.70% | 403 Mio. | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6 Mrd. | ||
Durchschnitt | +0.98% | +6.20% | +11.31% | +17.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.26% | +13.17% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | +5.25% | ||
2022 | -23.51% | ||
2021 | +33.37% | ||
2020 | +53.69% | ||
2019 | +2.46% | ||
2018 | -13.00% | ||
2017 | -6.57% | ||
2016 | -36.65% |
- Börse
- Aktien
- 6576 Aktie
- Kurse Foresee Pharmaceuticals Co., Ltd.