Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 ILa | -0.79% |
|
-6.72% | -7.41% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 12.5 ILa | 12.5 ILa | 12.6 ILa | 12.5 ILa |
Volumen | 747 514 | 985 931 | 221 426 | 271 165 |
Veränderung | -1.57% | 0.00% | +0.80% | -0.79% |
Eröffnung | 12.80 | 12.50 | 12.50 | 12.90 |
Hoch | 12.80 | 13.50 | 12.70 | 12.90 |
Tief | 12.50 | 12.40 | 12.50 | 12.30 |
Performance
1 Tag | -0.79% | ||
1 Woche | -6.72% | ||
Aktueller Monat | -10.07% | ||
1 Monat | -8.09% | ||
3 Monate | -6.72% | ||
6 Monate | -13.19% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -51.55% | ||
3 Jahre | -95.66% | ||
5 Jahre | -86.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -6.72% | -7.41% | -51.55% | 15.3 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’366 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.16 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.42 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 48.04 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 45.03 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 42.79 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.47 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.82 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 20.96 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.08 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 17.97 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.30% | +0.44% | +6.37% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.45% | +17.99% | +31.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:15 | 12.5 | 20 000 | 271 165 |
16:13:15 | 12.5 | 5 000 | 251 165 |
16:13:15 | 12.6 | 5 000 | 246 165 |
16:12:34 | 12.7 | 5 000 | 241 165 |
15:47:51 | 12.8 | 5 625 | 236 165 |
15:47:51 | 12.8 | 5 000 | 230 540 |
15:47:51 | 12.7 | 5 000 | 225 540 |
14:05:39 | 12.6 | 5 198 | 220 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | -59.34% | ||
2022 | -71.35% | ||
2021 | -55.88% | ||
2020 | +269.48% | ||
2019 | -42.24% | ||
2018 | -55.53% | ||
2017 | +59.26% | ||
2016 | -14.64% | ||
2015 | +2.47% |
- Börse
- Aktien
- A1CY0M Aktie
- Kurse Foresight Autonomous Holdings Ltd.