Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’010 CLP | 0.00% |
|
0.00% | +6.37% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 6010 $ | 6010 $ | 6010 $ | 6010 $ | 6010 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | +0.50% | ||
3 Monate | +2.72% | ||
6 Monate | +6.37% | ||
Laufendes Jahr | +6.37% | ||
1 Jahr | +15.58% | ||
3 Jahre | -17.14% | ||
5 Jahre | -12.35% | ||
10 Jahre | -10.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6010](/images/extremecours_fleche.png)
![Kursextrem 5980](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 4500](/images/extremecours_fleche.png)
![Kursextrem 4500](/images/extremecours_fleche.png)
![Kursextrem 3850](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.37% | +15.58% | 802 Mio. | ||
-0.06% | -1.68% | -5.26% | +16.33% | 18.59 Mrd. | ||
+0.13% | -0.39% | +1.13% | +9.38% | 10.24 Mrd. | ||
+0.54% | -1.71% | -2.94% | +5.14% | 6.26 Mrd. | ||
+1.98% | -2.27% | +3.76% | +14.84% | 4.71 Mrd. | ||
-0.23% | -2.37% | +13.26% | +18.04% | 3.76 Mrd. | ||
-0.88% | +2.82% | +90.72% | +165.52% | 3.15 Mrd. | ||
+0.52% | -0.31% | +8.06% | +22.49% | 2.95 Mrd. | ||
+0.16% | -1.08% | +13.57% | -13.82% | 1.78 Mrd. | ||
+3.06% | +6.31% | +16.58% | +29.64% | 1.68 Mrd. | ||
+0.95% | -5.35% | -25.05% | +27.03% | 1.1 Mrd. | ||
+0.41% | +2.68% | +8.51% | +10.82% | 1.07 Mrd. | ||
+0.85% | +0.57% | -8.76% | -27.61% | 1.05 Mrd. | ||
+0.75% | -0.12% | +17.54% | +15.86% | 937 Mio. | ||
+0.68% | +0.19% | -19.75% | -19.86% | 922 Mio. | ||
+0.06% | -2.31% | +19.49% | +15.02% | 886 Mio. | ||
Durchschnitt | +0.59% | +0.23% | +8.58% | +19.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.64% | +5.30% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.37% | ||
2023 | +14.16% | ||
2022 | -7.78% | ||
2021 | -30.30% | ||
2020 | +14.50% | ||
2019 | -3.93% | ||
2018 | -9.09% | ||
2017 | +89.66% | ||
2016 | -33.98% | ||
2015 | -8.21% | ||
2014 | -0.37% | ||
2013 | -0.37% | ||
2012 | -18.66% | ||
2011 | -1.79% | ||
2010 | +14.97% | ||
2009 | +27.60% | ||
2008 | -15.91% | ||
2007 | +21.22% | ||
2006 | +13.02% | ||
2005 | +13.61% | ||
2004 | +3.55% | ||
2003 | +54.55% | ||
2002 | +25.00% | ||
2001 | +20.88% | ||
2000 | +24.49% | ||
1999 | +24.96% | ||
1998 | -19.31% | ||
1997 | -17.85% | ||
1996 | -15.19% | ||
1995 | +48.10% | ||
1994 | +17.09% | ||
1993 | +4.35% | ||
1992 | -10.16% |
- Börse
- Aktien
- PASUR Aktie
- Kurse Forestal Constructora y Comercial del Pacifico Sur SA