Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 CAD | 0.00% | +13.46% | +7.27% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.57 $ | 0.59 $ | 0.59 $ |
Volumen | 554 173 | 409 190 | 1 344 250 | 152 500 |
Veränderung | +12.24% | +3.64% | +3.51% | 0.00% |
Eröffnung | 0.50 | 0.53 | 0.57 | 0.58 |
Hoch | 0.55 | 0.58 | 0.60 | 0.59 |
Tief | 0.50 | 0.53 | 0.57 | 0.55 |
Performance
1 Woche | +13.46% | ||
Aktueller Monat | +25.53% | ||
1 Monat | +3.51% | ||
3 Monate | +15.69% | ||
6 Monate | +45.68% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | +321.43% | ||
3 Jahre | +51.28% | ||
5 Jahre | +202.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.46% | +7.27% | +321.43% | 34.77 Mio. | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +15.44% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +8.40% | 24.92 Mrd. | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.55 Mrd. | ||
+1.41% | +6.84% | +21.69% | +33.99% | 3.11 Mrd. | ||
Durchschnitt | +0.93% | +6.57% | +15.38% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +5.02% | +12.12% | +1.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 0.59 | 4 000 | 132 500 |
21:56:46 | 0.59 | 3 500 | 128 500 |
21:56:45 | 0.58 | 500 | 125 000 |
21:55:29 | 0.58 | 500 | 124 500 |
21:55:28 | 0.58 | 500 | 124 000 |
21:53:52 | 0.58 | 1 500 | 123 500 |
21:19:14 | 0.57 | 1 500 | 122 000 |
21:19:14 | 0.57 | 10 500 | 120 500 |
21:17:45 | 0.57 | 1 000 | 110 000 |
21:14:18 | 0.56 | 500 | 109 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | +685.71% | ||
2022 | -84.09% | ||
2021 | -29.03% | ||
2020 | +520.00% | ||
2019 | -35.48% | ||
2018 | +21.57% |
- Börse
- Aktien
- A40AT2 Aktie
- Kurse Forge Resources Corp.