Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.8 TWD | +0.37% | +2.81% | +9.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 53.3 NT$ | 54.7 NT$ | 55 NT$ | 54.6 NT$ | 54.8 NT$ |
Volumen | 94 537 | 369 266 | 258 959 | 390 678 | 80 856 |
Veränderung | +∞% | +2.63% | +0.55% | -0.73% | +0.37% |
Eröffnung | 53.80 | 53.30 | 54.50 | 55.10 | 54.70 |
Hoch | 53.80 | 55.40 | 55.30 | 55.50 | 55.00 |
Tief | 53.00 | 53.30 | 54.40 | 54.10 | 54.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +2.43% | ||
3 Monate | -1.08% | ||
6 Monate | +10.60% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | -5.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +2.81% | +9.71% | -5.52% | 227 Mio. | ||
+1.77% | +4.06% | +48.39% | +93.93% | 779 Mrd. | ||
+0.03% | -0.41% | -6.13% | -8.05% | 354 Mrd. | ||
+0.63% | +2.39% | +20.61% | +18.77% | 333 Mrd. | ||
+0.61% | +6.41% | +10.00% | +23.36% | 301 Mrd. | ||
-0.80% | +0.84% | +18.00% | +5.73% | 249 Mrd. | ||
-0.04% | +2.13% | -2.17% | -14.59% | 216 Mrd. | ||
+0.18% | +1.84% | +11.28% | +3.96% | 214 Mrd. | ||
-0.10% | -0.88% | +5.80% | +39.29% | 163 Mrd. | ||
-1.78% | -4.23% | -2.50% | -27.97% | 159 Mrd. | ||
+0.32% | +0.37% | +0.94% | -4.65% | 121 Mrd. | ||
+0.29% | +0.65% | +12.09% | +18.32% | 84.12 Mrd. | ||
+2.63% | +1.92% | -17.03% | -34.31% | 86.29 Mrd. | ||
+0.85% | +2.87% | -19.45% | -16.47% | 81.29 Mrd. | ||
-0.31% | +6.20% | +49.02% | +12.89% | 70.49 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +2.01% | +9.24% | +6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.38% | +16.78% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | -4.13% | ||
2022 | +51.90% | ||
2021 | -38.75% |
- Börse
- Aktien
- 6838 Aktie
- Kurse Formosa Pharmaceuticals, Inc.