Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.32 USD | +4.00% | -1.72% | -31.97% |
30.04. | Transcript : Forrester Research, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Forrester Research, Inc. gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.77 $ | 18.89 $ | 18.19 $ | 17.61 $ | 18.28 $ |
Volumen | 86 818 | 84 539 | 159 374 | 250 453 | 24 691 |
Veränderung | +1.13% | +0.64% | -3.71% | -3.19% | +4.00% |
Eröffnung | 18.61 | 18.90 | 18.71 | 18.24 | 17.79 |
Hoch | 18.78 | 19.19 | 19.28 | 19.31 | 18.44 |
Tief | 18.39 | 18.80 | 18.19 | 17.26 | 17.79 |
Performance
1 Tag | +4.00% | ||
1 Woche | -1.72% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -10.46% | ||
3 Monate | -26.95% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | -31.97% | ||
1 Jahr | -39.16% | ||
3 Jahre | -58.39% | ||
5 Jahre | -63.67% | ||
10 Jahre | -50.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marktforschung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -1.72% | -31.97% | -39.16% | 342 Mio. | ||
+9’952.51% | +1.22% | -25.37% | +4.58% | 1.27 Mrd. | ||
-1.63% | -1.90% | -11.08% | -8.02% | 355 Mio. | ||
-0.95% | +0.41% | -7.51% | -19.49% | 178 Mio. | ||
+5.31% | +5.31% | +74.92% | +140.00% | 77.59 Mio. | ||
Durchschnitt | +1’991.85% | -1.06% | -0.20% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5’680.50% | -1.34% | -19.17% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:42 | 18.28 | 100 | 16 638 |
17:01:42 | 18.28 | 100 | 16 538 |
17:01:37 | 18.27 | 100 | 16 438 |
17:01:37 | 18.26 | 100 | 16 338 |
17:00:14 | 18.26 | 100 | 16 238 |
16:59:55 | 18.24 | 100 | 16 138 |
16:59:55 | 18.24 | 100 | 16 038 |
16:49:04 | 18.18 | 100 | 15 938 |
16:49:04 | 18.2 | 100 | 15 838 |
16:47:56 | 18.18 | 100 | 15 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.32% | ||
2023 | -25.03% | ||
2022 | -39.11% | ||
2021 | +40.17% | ||
2020 | +0.48% | ||
2019 | -6.71% | ||
2018 | +1.13% | ||
2017 | +2.91% | ||
2016 | +50.81% | ||
2015 | -27.64% | ||
2014 | +2.88% | ||
2013 | +42.76% | ||
2012 | -21.04% | ||
2011 | -3.83% | ||
2010 | +35.99% | ||
2009 | -8.01% | ||
2008 | +0.68% | ||
2007 | +3.36% | ||
2006 | +44.59% | ||
2005 | +4.52% | ||
2004 | +1.07% | ||
2003 | +14.00% | ||
2002 | -22.69% | ||
2001 | -59.77% | ||
2000 | +45.37% | ||
1999 | +57.43% | ||
1998 | +92.31% | ||
1997 | -11.65% | ||
1996 | +17.05% |
- Börse
- Aktien
- 903998 Aktie
- Kurse Forrester Research, Inc.