Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.82 CAD | -0.05% |
|
+0.66% | +1.90% |
08.05. | FORTIS INC. : Wells Fargo Securities bleibt neutral | ZM |
06.05. | Fortis-Ratings von DBRS bestätigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 19.92 $ | 19.86 $ | 19.83 $ | 19.82 $ |
Volumen | 1 000 | 300 | 3 610 | 400 |
Veränderung | +1.17% | -0.30% | -0.15% | -0.05% |
Eröffnung | 19.70 | 19.81 | 19.90 | 19.82 |
Hoch | 19.92 | 19.86 | 19.90 | 19.82 |
Tief | 19.69 | 19.81 | 19.83 | 19.82 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.66% | ||
1 Monat | -2.84% | ||
3 Monate | -0.20% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +1.48% | ||
3 Jahre | -21.57% | ||
5 Jahre | -12.34% | ||
10 Jahre | -18.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.81](/images/extremecours_fleche.png)
![Kursextrem 19.58](/images/extremecours_fleche.png)
![Kursextrem 18.97](/images/extremecours_fleche.png)
![Kursextrem 17.62](/images/extremecours_fleche.png)
![Kursextrem 17.62](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.66% | +1.90% | +1.48% | 19.15 Mrd. | ||
+0.04% | -3.33% | +17.53% | -4.02% | 145 Mrd. | ||
+0.71% | -1.22% | +11.77% | +11.05% | 84.82 Mrd. | ||
+2.25% | +0.65% | +4.47% | +2.10% | 81.67 Mrd. | ||
+0.39% | -0.33% | +4.26% | +11.52% | 77.35 Mrd. | ||
+2.29% | +1.61% | -1.23% | +6.52% | 70.67 Mrd. | ||
+2.24% | -3.40% | +78.60% | +127.90% | 63.13 Mrd. | ||
-1.92% | -4.55% | - | - | 47.01 Mrd. | ||
+0.62% | +0.66% | +9.23% | +3.98% | 46.25 Mrd. | ||
+0.13% | -1.14% | +4.96% | -6.23% | 41.07 Mrd. | ||
-0.26% | -1.02% | -2.77% | +1.45% | 37.31 Mrd. | ||
-0.41% | -1.01% | +38.95% | +75.44% | 36.92 Mrd. | ||
-0.22% | -1.61% | -3.18% | -15.32% | 34.61 Mrd. | ||
+0.15% | -1.42% | -1.10% | -1.19% | 30.92 Mrd. | ||
+1.82% | +0.45% | -8.94% | -17.04% | 29.95 Mrd. | ||
+0.65% | +2.97% | +135.85% | +248.22% | 29.87 Mrd. | ||
Durchschnitt | +0.62% | -1.10% | +19.35% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -1.37% | +17.81% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | -0.26% | ||
2022 | -23.23% | ||
2021 | +0.28% | ||
2020 | +6.47% | ||
2019 | +6.30% | ||
2018 | -6.94% | ||
2017 | +4.29% | ||
2016 | -1.20% | ||
2015 | -6.53% | ||
2014 | +11.47% | ||
2013 | -13.28% | ||
2012 | +0.31% | ||
2011 | +12.54% | ||
2010 | +6.17% | ||
2009 | +26.76% | ||
2008 | -20.45% | ||
2007 | -16.85% | ||
2006 | +2.23% |
- Börse
- Aktien
- 881347 Aktie
- A118CG Aktie
- Kurse Fortis Inc.