Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -5.88% |
|
0.00% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.085 $ | 0.08 $ |
Volumen | 373 515 | 46 331 | 301 903 | 487 384 |
Veränderung | -11.11% | 0.00% | +6.25% | -5.88% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -5.88% | ||
Aktueller Monat | -20.00% | ||
3 Monate | +100.00% | ||
6 Monate | +77.78% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +77.78% | ||
3 Jahre | -40.74% | ||
5 Jahre | -20.00% | ||
10 Jahre | -74.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | 0.00% | +100.00% | +77.78% | 29.12 Mio. | ||
+0.61% | -2.15% | -15.10% | -7.16% | 142 Mrd. | ||
+0.81% | -3.03% | -4.37% | -1.64% | 69.14 Mrd. | ||
-0.55% | -1.10% | -7.72% | +6.67% | 43.66 Mrd. | ||
+0.92% | -1.93% | -0.14% | +8.12% | 39.52 Mrd. | ||
+0.72% | +0.85% | +20.72% | -4.23% | 36.49 Mrd. | ||
-2.47% | -7.30% | +103.03% | +110.31% | 33.48 Mrd. | ||
-0.09% | -3.74% | +17.03% | +18.39% | 24.74 Mrd. | ||
+1.05% | +1.93% | +74.94% | +61.22% | 19.9 Mrd. | ||
-0.29% | -4.96% | +35.64% | +44.41% | 16.28 Mrd. | ||
+0.55% | -0.82% | +9.31% | -6.91% | 10.78 Mrd. | ||
-1.36% | -5.91% | +33.76% | +33.15% | 8.19 Mrd. | ||
+0.56% | -7.76% | -12.36% | -16.41% | 7.85 Mrd. | ||
+3.82% | -7.12% | -17.47% | -32.37% | 6.24 Mrd. | ||
-1.13% | -10.51% | +10.67% | +35.29% | 6.35 Mrd. | ||
-0.39% | +1.16% | -3.60% | -10.25% | 5.13 Mrd. | ||
Durchschnitt | -0.19% | -4.29% | +21.52% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.58% | +8.78% | +11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:25 | 0.08 | 9 000 | 483 000 |
21:58:25 | 0.08 | 2 000 | 474 000 |
21:58:25 | 0.08 | 42 000 | 472 000 |
21:58:25 | 0.08 | 109 000 | 430 000 |
21:21:04 | 0.085 | 1 000 | 321 000 |
21:19:41 | 0.085 | 4 000 | 320 000 |
21:19:41 | 0.085 | 2 000 | 316 000 |
21:19:41 | 0.085 | 12 000 | 314 000 |
21:19:41 | 0.085 | 10 000 | 302 000 |
21:19:41 | 0.085 | 15 000 | 292 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -38.46% | ||
2022 | -55.17% | ||
2021 | +93.33% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -74.58% | ||
2017 | +136.00% | ||
2016 | +525.00% | ||
2015 | -82.61% | ||
2014 | -57.41% | ||
2013 | -46.00% | ||
2012 | -30.56% | ||
2011 | -58.14% | ||
2010 | +164.62% | ||
2009 | +58.54% | ||
2008 | -79.60% | ||
2007 | -12.99% | ||
2006 | -21.96% | ||
2005 | -47.14% | ||
2004 | +197.87% | ||
2003 | +241.82% | ||
2002 | +37.50% | ||
2001 | -16.67% | ||
2000 | +23.08% | ||
1999 | -90.82% | ||
1998 | -37.04% | ||
1997 | -15.09% |
- Börse
- Aktien
- A0CAFV Aktie
- Kurse Fortune Minerals Limited