Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 USD | +0.44% | -0.88% | +3.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.29 $ | 11.25 $ | 11.3 $ | 11.25 $ | 11.3 $ |
Volumen | 637 | 1 137 | 164 | 2 523 | 100 |
Veränderung | -0.96% | -0.35% | +0.44% | -0.44% | +0.44% |
Eröffnung | 11.23 | 11.24 | 11.30 | 11.26 | 11.3 |
Hoch | 11.29 | 11.25 | 11.30 | 11.26 | 11.3 |
Tief | 11.23 | 11.24 | 11.30 | 11.25 | 11.3 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.27% | ||
3 Monate | +1.53% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | +3.10% | ||
1 Jahr | +5.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.88% | +3.10% | +5.02% | 70.56 Mio. | ||
-1.67% | 0.00% | +94.72% | +136.00% | 1.25 Mrd. | ||
-0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
-1.17% | +9.26% | +31.15% | +91.64% | 869 Mio. | ||
-0.05% | +0.14% | +2.16% | +5.07% | 667 Mio. | ||
-7.50% | -2.63% | -0.36% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.07% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-6.14% | +6.09% | -11.01% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.20% | +0.29% | - | - | 442 Mio. | ||
-1.10% | +10.60% | -81.16% | - | 425 Mio. | ||
+0.09% | -0.05% | +1.35% | - | 401 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’814.87% | +2.06% | +5’930.43% | +44.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’160.36% | +2.35% | +3’741.49% | +55.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | +6.10% | ||
2022 | +3.87% | ||
2021 | +0.05% |
- Börse
- Aktien
- A3CVQ6 Aktie
- Kurse Fortune Rise Acquisition Corporation