Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.21 CNY | +2.13% | +10.67% | -11.46% |
26.04. | Foryou Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Foryou Corporation kündigt Gewinnausschüttungsvorschlag für 2023 in bar an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.15 ¥ | 28.98 ¥ | 29.6 ¥ | 30.56 ¥ | 31.21 ¥ |
Volumen | 8 557 985 | 5 793 967 | 7 539 173 | 12 750 750 | 11 204 610 |
Veränderung | +2.60% | -0.58% | +2.14% | +3.24% | +2.13% |
Eröffnung | 28.69 | 29.10 | 28.85 | 30.80 | 31.02 |
Hoch | 29.39 | 29.50 | 29.72 | 31.32 | 31.50 |
Tief | 28.30 | 28.83 | 28.83 | 30.20 | 30.56 |
Performance
1 Tag | +2.13% | ||
1 Woche | +10.67% | ||
Aktueller Monat | +22.01% | ||
1 Monat | +22.01% | ||
3 Monate | +33.32% | ||
6 Monate | -6.86% | ||
Laufendes Jahr | -11.46% | ||
1 Jahr | +10.20% | ||
3 Jahre | +9.43% | ||
5 Jahre | +186.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +10.67% | -11.46% | +10.20% | 2.21 Mrd. | ||
-1.62% | -5.05% | +24.21% | +29.72% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.06 Mrd. | ||
-0.84% | +1.28% | +34.75% | +39.41% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.87 Mrd. | ||
-2.65% | -3.59% | +18.29% | +45.33% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.74% | +0.90% | +7.61% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.09% | +10.69% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.46% | ||
2023 | +6.11% | ||
2022 | -39.56% | ||
2021 | +103.86% | ||
2020 | +126.94% | ||
2019 | +21.72% | ||
2018 | -56.66% | ||
2017 | +14.26% |
- Börse
- Aktien
- 002906 Aktie
- Kurse Foryou Corporation