Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’467 INR | +3.09% | +2.46% | -9.53% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3413.45 ₹ | 3362.85 ₹ | 3289.85 ₹ | 3363.1 ₹ | 3’467 ₹ |
Volumen | 2 496 | 1 245 | 1 607 | 1 736 | 2 666 |
Veränderung | +0.88% | -1.48% | -2.17% | +2.23% | +3.09% |
Eröffnung | 3,384.05 | 3,425.00 | 3,381.05 | 3,312.00 | 3’394 |
Hoch | 3,449.00 | 3,425.00 | 3,381.05 | 3,370.05 | 3’530 |
Tief | 3,364.90 | 3,341.70 | 3,280.05 | 3,237.05 | 3’359 |
Performance
1 Tag | +3.09% | ||
1 Woche | +2.46% | ||
Aktueller Monat | -6.65% | ||
1 Monat | +4.43% | ||
3 Monate | -3.45% | ||
6 Monate | -0.25% | ||
Laufendes Jahr | -9.53% | ||
1 Jahr | +37.61% | ||
3 Jahre | +156.42% | ||
5 Jahre | +167.08% | ||
10 Jahre | +558.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +2.46% | -9.53% | +37.61% | 258 Mio. | ||
+0.43% | +1.58% | +6.11% | +16.39% | 105 Mrd. | ||
-1.24% | -1.12% | -4.43% | -13.73% | 64.68 Mrd. | ||
+0.94% | +4.89% | +53.33% | +262.61% | 43.21 Mrd. | ||
+0.42% | -1.46% | +17.94% | +3.25% | 39.33 Mrd. | ||
+0.01% | +1.58% | +6.56% | +13.51% | 32.99 Mrd. | ||
+0.70% | +1.94% | +11.65% | +36.52% | 20.09 Mrd. | ||
-1.29% | -1.29% | +14.15% | +32.13% | 17.05 Mrd. | ||
+1.61% | +2.69% | +24.53% | +9.12% | 15.96 Mrd. | ||
-0.09% | -3.90% | +7.25% | -11.41% | 14.69 Mrd. | ||
-1.05% | -2.25% | -15.19% | -27.04% | 13.79 Mrd. | ||
-0.29% | +0.15% | -3.77% | -1.99% | 11.65 Mrd. | ||
+0.32% | +5.32% | +53.79% | +82.58% | 9.47 Mrd. | ||
-0.90% | -0.61% | +27.80% | +129.52% | 9.4 Mrd. | ||
-2.92% | -2.17% | -16.87% | -44.92% | 9.24 Mrd. | ||
-3.26% | -6.22% | -26.58% | -12.68% | 9.15 Mrd. | ||
Durchschnitt | -0.22% | -0.58% | +9.17% | +31.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.52% | +11.23% | +36.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 3’450 | 24 | 2 666 |
11:59:28 | 3’450 | 1 | 2 642 |
11:59:16 | 3’440 | 5 | 2 641 |
11:59:09 | 3’440 | 1 | 2 636 |
11:59:02 | 3’440 | 4 | 2 635 |
11:57:20 | 3’448 | 1 | 2 631 |
11:57:08 | 3’448 | 1 | 2 630 |
11:55:56 | 3’448 | 2 | 2 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | +97.97% | ||
2022 | +36.23% | ||
2021 | +8.39% | ||
2020 | +0.33% | ||
2019 | -8.59% | ||
2018 | -28.09% | ||
2017 | +58.03% | ||
2016 | -10.87% | ||
2015 | +13.27% | ||
2014 | +145.15% | ||
2013 | -9.00% | ||
2012 | +5.38% | ||
2011 | +21.98% | ||
2010 | +25.59% | ||
2009 | +22.72% | ||
2008 | -42.18% | ||
2007 | +47.76% | ||
2006 | -13.88% | ||
2005 | +31.91% | ||
2004 | +0.48% | ||
2003 | +178.78% |
- Börse
- Aktien
- A3DVMY Aktie
- A3DVMY Aktie
- Kurse Foseco India Limited